Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
203.9501 EUR |
16,702.5000 EGLD |
197.5100 EUR |
192.8200 EUR |
196.5000 EUR |
208.4300 EUR |
| 2021-10-06 |
201.9442 EUR |
15,897.5900 EGLD |
209.7300 EUR |
190.8800 EUR |
196.8400 EUR |
199.4100 EUR |
| 2021-10-05 |
211.0901 EUR |
15,277.1800 EGLD |
206.0000 EUR |
203.5900 EUR |
207.8700 EUR |
209.7200 EUR |
| 2021-10-04 |
208.2812 EUR |
13,929.7300 EGLD |
218.1000 EUR |
202.5500 EUR |
206.9800 EUR |
209.4500 EUR |
| 2021-10-03 |
212.8905 EUR |
14,950.2600 EGLD |
210.6800 EUR |
204.7100 EUR |
210.0200 EUR |
211.2600 EUR |
| 2021-10-02 |
215.4889 EUR |
14,592.1100 EGLD |
208.6100 EUR |
200.6600 EUR |
205.0100 EUR |
218.2200 EUR |
| 2021-10-01 |
199.5230 EUR |
19,367.1600 EGLD |
181.2500 EUR |
177.7600 EUR |
179.4500 EUR |
211.8300 EUR |
| 2021-09-30 |
178.0851 EUR |
9,851.5800 EGLD |
175.7000 EUR |
173.2000 EUR |
175.6300 EUR |
179.3900 EUR |
| 2021-09-29 |
176.6415 EUR |
11,149.1300 EGLD |
172.2700 EUR |
169.8500 EUR |
172.4700 EUR |
173.1800 EUR |
| 2021-09-28 |
180.5743 EUR |
11,263.6700 EGLD |
181.9200 EUR |
172.5100 EUR |
174.9500 EUR |
174.1300 EUR |
| 2021-09-27 |
192.1422 EUR |
12,716.9300 EGLD |
191.0600 EUR |
180.4100 EUR |
185.2500 EUR |
188.3500 EUR |
| 2021-09-26 |
189.1483 EUR |
20,053.9700 EGLD |
187.4500 EUR |
172.5600 EUR |
180.9800 EUR |
189.9600 EUR |
| 2021-09-25 |
194.0604 EUR |
12,021.7900 EGLD |
205.1100 EUR |
185.3700 EUR |
188.1700 EUR |
187.1400 EUR |
| 2021-09-24 |
199.0819 EUR |
32,492.9400 EGLD |
210.4600 EUR |
183.1800 EUR |
196.6900 EUR |
205.6700 EUR |
| 2021-09-23 |
212.0070 EUR |
21,889.9600 EGLD |
197.9700 EUR |
191.7100 EUR |
197.3000 EUR |
218.7000 EUR |
| 2021-09-22 |
187.2173 EUR |
29,802.8100 EGLD |
171.9300 EUR |
165.9800 EUR |
176.3100 EUR |
195.5900 EUR |
| 2021-09-21 |
177.0642 EUR |
35,876.1900 EGLD |
159.4700 EUR |
148.0000 EUR |
159.4700 EUR |
165.2200 EUR |
| 2021-09-20 |
172.3970 EUR |
42,121.1500 EGLD |
193.3000 EUR |
155.1400 EUR |
164.4600 EUR |
165.7900 EUR |
| 2021-09-19 |
200.4968 EUR |
13,738.6600 EGLD |
211.6800 EUR |
194.0400 EUR |
197.1200 EUR |
195.5100 EUR |
| 2021-09-18 |
209.5353 EUR |
14,419.4900 EGLD |
206.9200 EUR |
201.6200 EUR |
206.9200 EUR |
209.1300 EUR |
| 2021-09-17 |
216.5540 EUR |
13,930.8800 EGLD |
226.4900 EUR |
203.4300 EUR |
210.2400 EUR |
214.1900 EUR |
| 2021-09-16 |
220.1049 EUR |
16,872.3100 EGLD |
220.1800 EUR |
208.3000 EUR |
214.7700 EUR |
225.9800 EUR |
| 2021-09-15 |
229.6261 EUR |
20,425.6800 EGLD |
238.9900 EUR |
217.1300 EUR |
219.8200 EUR |
219.8200 EUR |
| 2021-09-14 |
241.9268 EUR |
31,453.3269 EGLD |
222.8900 EUR |
220.5000 EUR |
226.6000 EUR |
241.7000 EUR |
| 2021-09-13 |
230.5522 EUR |
41,197.3100 EGLD |
226.7300 EUR |
213.7900 EUR |
222.8800 EUR |
226.9000 EUR |
| 2021-09-12 |
233.2845 EUR |
63,207.9074 EGLD |
196.2900 EUR |
191.9600 EUR |
200.8100 EUR |
235.7000 EUR |
| 2021-09-11 |
200.1255 EUR |
37,310.3499 EGLD |
202.2100 EUR |
188.5700 EUR |
194.5100 EUR |
195.8500 EUR |
| 2021-09-10 |
179.7361 EUR |
43,258.9927 EGLD |
171.2800 EUR |
166.7600 EUR |
169.0800 EUR |
190.7400 EUR |
| 2021-09-09 |
170.5470 EUR |
50,799.9342 EGLD |
147.6000 EUR |
144.4600 EUR |
147.1500 EUR |
167.3600 EUR |
| 2021-09-08 |
135.1011 EUR |
25,303.2900 EGLD |
136.7800 EUR |
117.9000 EUR |
125.3600 EUR |
146.0300 EUR |
| 2021-09-07 |
136.3724 EUR |
29,520.8500 EGLD |
152.7000 EUR |
117.2100 EUR |
132.2100 EUR |
133.6400 EUR |
| 2021-09-06 |
152.6203 EUR |
12,797.8600 EGLD |
149.2500 EUR |
148.0000 EUR |
150.5700 EUR |
150.5700 EUR |
| 2021-09-05 |
146.2469 EUR |
5,867.2900 EGLD |
145.8000 EUR |
142.4600 EUR |
144.3300 EUR |
150.1100 EUR |
| 2021-09-04 |
148.7582 EUR |
7,436.4500 EGLD |
147.9400 EUR |
144.8300 EUR |
146.6700 EUR |
146.9600 EUR |
| 2021-09-03 |
147.7349 EUR |
11,638.0100 EGLD |
145.5300 EUR |
141.1500 EUR |
144.1400 EUR |
147.5300 EUR |
| 2021-09-02 |
148.8710 EUR |
10,853.6700 EGLD |
149.9200 EUR |
145.0200 EUR |
147.1400 EUR |
146.4200 EUR |
| 2021-09-01 |
152.0761 EUR |
20,760.2301 EGLD |
144.7800 EUR |
143.9800 EUR |
149.2300 EUR |
149.9200 EUR |
| 2021-08-31 |
137.9302 EUR |
18,542.0278 EGLD |
135.2500 EUR |
131.8300 EUR |
134.4300 EUR |
144.9100 EUR |
| 2021-08-30 |
135.5950 EUR |
28,674.2250 EGLD |
121.0000 EUR |
119.7200 EUR |
121.2300 EUR |
140.0100 EUR |
| 2021-08-29 |
119.5250 EUR |
5,147.6400 EGLD |
120.3100 EUR |
115.6100 EUR |
117.9000 EUR |
120.8500 EUR |
| 2021-08-28 |
120.3780 EUR |
4,828.0200 EGLD |
120.3600 EUR |
117.7600 EUR |
119.8200 EUR |
120.7300 EUR |
| 2021-08-27 |
116.5686 EUR |
9,263.1575 EGLD |
116.1400 EUR |
110.8500 EUR |
113.7600 EUR |
120.2800 EUR |
| 2021-08-26 |
118.9411 EUR |
9,363.7622 EGLD |
120.0000 EUR |
114.7600 EUR |
117.3800 EUR |
117.9900 EUR |
| 2021-08-25 |
117.8521 EUR |
6,985.3829 EGLD |
118.7300 EUR |
113.6500 EUR |
115.9200 EUR |
118.9600 EUR |
| 2021-08-24 |
122.6727 EUR |
12,204.4032 EGLD |
128.0000 EUR |
114.1900 EUR |
120.4500 EUR |
120.8900 EUR |
| 2021-08-23 |
128.6708 EUR |
8,727.0194 EGLD |
128.1300 EUR |
125.3500 EUR |
126.8800 EUR |
128.4900 EUR |
| 2021-08-22 |
126.4186 EUR |
9,744.5713 EGLD |
128.0700 EUR |
122.2300 EUR |
124.9800 EUR |
126.0300 EUR |
| 2021-08-21 |
130.4623 EUR |
8,126.4650 EGLD |
133.3000 EUR |
127.3200 EUR |
129.3000 EUR |
129.3000 EUR |
| 2021-08-20 |
130.1914 EUR |
18,143.2757 EGLD |
125.8100 EUR |
122.7300 EUR |
124.3500 EUR |
133.6000 EUR |
| 2021-08-19 |
124.9245 EUR |
14,355.4256 EGLD |
126.8400 EUR |
119.3500 EUR |
121.9000 EUR |
124.5100 EUR |