Crypto exchange Binance

Market Elrond (EGLD) / Ethereum (ETH)

Identifier on Binance: EGLDETH
Date Price Volume Open Low High Close
2023-12-20 0.0275 ETH 1,176.1923 EGLD 0.0266 ETH 0.0261 ETH 0.0262 ETH 0.0285 ETH
2023-12-19 0.0264 ETH 617.8735 EGLD 0.0267 ETH 0.0260 ETH 0.0261 ETH 0.0265 ETH
2023-12-18 0.0265 ETH 1,575.0242 EGLD 0.0280 ETH 0.0256 ETH 0.0260 ETH 0.0267 ETH
2023-12-17 0.0284 ETH 1,284.0029 EGLD 0.0274 ETH 0.0274 ETH 0.0278 ETH 0.0277 ETH
2023-12-16 0.0274 ETH 2,207.9622 EGLD 0.0261 ETH 0.0258 ETH 0.0262 ETH 0.0274 ETH
2023-12-15 0.0264 ETH 886.8457 EGLD 0.0264 ETH 0.0260 ETH 0.0261 ETH 0.0263 ETH
2023-12-14 0.0265 ETH 2,346.1685 EGLD 0.0275 ETH 0.0261 ETH 0.0263 ETH 0.0264 ETH
2023-12-13 0.0272 ETH 1,211.3317 EGLD 0.0282 ETH 0.0265 ETH 0.0269 ETH 0.0276 ETH
2023-12-12 0.0298 ETH 2,646.5170 EGLD 0.0288 ETH 0.0277 ETH 0.0281 ETH 0.0282 ETH
2023-12-11 0.0284 ETH 4,623.4602 EGLD 0.0276 ETH 0.0270 ETH 0.0282 ETH 0.0285 ETH
2023-12-10 0.0273 ETH 8,723.1006 EGLD 0.0260 ETH 0.0250 ETH 0.0261 ETH 0.0273 ETH
2023-12-09 0.0235 ETH 1,972.9005 EGLD 0.0222 ETH 0.0221 ETH 0.0222 ETH 0.0252 ETH
2023-12-08 0.0218 ETH 2,253.1679 EGLD 0.0212 ETH 0.0207 ETH 0.0209 ETH 0.0221 ETH
2023-12-07 0.0211 ETH 1,061.9347 EGLD 0.0218 ETH 0.0207 ETH 0.0209 ETH 0.0211 ETH
2023-12-06 0.0217 ETH 934.1716 EGLD 0.0221 ETH 0.0213 ETH 0.0214 ETH 0.0218 ETH
2023-12-05 0.0224 ETH 1,468.6111 EGLD 0.0232 ETH 0.0219 ETH 0.0221 ETH 0.0220 ETH
2023-12-04 0.0229 ETH 3,182.1006 EGLD 0.0225 ETH 0.0217 ETH 0.0225 ETH 0.0234 ETH
2023-12-03 0.0232 ETH 6,979.3386 EGLD 0.0215 ETH 0.0213 ETH 0.0213 ETH 0.0224 ETH
2023-12-02 0.0216 ETH 908.3624 EGLD 0.0218 ETH 0.0212 ETH 0.0214 ETH 0.0215 ETH
2023-12-01 0.0213 ETH 749.3537 EGLD 0.0212 ETH 0.0209 ETH 0.0209 ETH 0.0217 ETH
2023-11-30 0.0213 ETH 596.8610 EGLD 0.0215 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2023-11-29 0.0213 ETH 508.0865 EGLD 0.0214 ETH 0.0211 ETH 0.0212 ETH 0.0215 ETH
2023-11-28 0.0213 ETH 308.7388 EGLD 0.0216 ETH 0.0211 ETH 0.0212 ETH 0.0214 ETH
2023-11-27 0.0217 ETH 731.9481 EGLD 0.0218 ETH 0.0214 ETH 0.0215 ETH 0.0217 ETH
2023-11-26 0.0219 ETH 855.9530 EGLD 0.0223 ETH 0.0216 ETH 0.0218 ETH 0.0220 ETH
2023-11-25 0.0222 ETH 837.6324 EGLD 0.0225 ETH 0.0219 ETH 0.0220 ETH 0.0223 ETH
2023-11-24 0.0221 ETH 1,771.9723 EGLD 0.0214 ETH 0.0213 ETH 0.0213 ETH 0.0224 ETH
2023-11-23 0.0212 ETH 858.4165 EGLD 0.0210 ETH 0.0209 ETH 0.0211 ETH 0.0212 ETH
2023-11-22 0.0210 ETH 1,188.2994 EGLD 0.0205 ETH 0.0205 ETH 0.0207 ETH 0.0210 ETH
2023-11-21 0.0214 ETH 1,783.6209 EGLD 0.0219 ETH 0.0204 ETH 0.0208 ETH 0.0208 ETH
2023-11-20 0.0225 ETH 1,953.3568 EGLD 0.0230 ETH 0.0218 ETH 0.0219 ETH 0.0220 ETH
2023-11-19 0.0229 ETH 1,775.6130 EGLD 0.0220 ETH 0.0218 ETH 0.0218 ETH 0.0230 ETH
2023-11-18 0.0220 ETH 1,607.8549 EGLD 0.0231 ETH 0.0215 ETH 0.0218 ETH 0.0221 ETH
2023-11-17 0.0230 ETH 1,866.8373 EGLD 0.0222 ETH 0.0222 ETH 0.0223 ETH 0.0231 ETH
2023-11-16 0.0225 ETH 1,742.3132 EGLD 0.0227 ETH 0.0218 ETH 0.0219 ETH 0.0221 ETH
2023-11-15 0.0233 ETH 1,127.9882 EGLD 0.0228 ETH 0.0225 ETH 0.0227 ETH 0.0230 ETH
2023-11-14 0.0220 ETH 2,475.3607 EGLD 0.0214 ETH 0.0208 ETH 0.0214 ETH 0.0228 ETH
2023-11-13 0.0217 ETH 2,196.3222 EGLD 0.0218 ETH 0.0210 ETH 0.0211 ETH 0.0217 ETH
2023-11-12 0.0211 ETH 1,739.4058 EGLD 0.0210 ETH 0.0203 ETH 0.0203 ETH 0.0216 ETH
2023-11-11 0.0213 ETH 2,314.6817 EGLD 0.0223 ETH 0.0208 ETH 0.0210 ETH 0.0214 ETH
2023-11-10 0.0211 ETH 4,849.3352 EGLD 0.0197 ETH 0.0193 ETH 0.0194 ETH 0.0220 ETH
2023-11-09 0.0212 ETH 5,890.9581 EGLD 0.0222 ETH 0.0194 ETH 0.0197 ETH 0.0196 ETH
2023-11-08 0.0223 ETH 689.1529 EGLD 0.0227 ETH 0.0220 ETH 0.0221 ETH 0.0227 ETH
2023-11-07 0.0225 ETH 1,748.4720 EGLD 0.0232 ETH 0.0220 ETH 0.0221 ETH 0.0227 ETH
2023-11-06 0.0238 ETH 2,010.5690 EGLD 0.0255 ETH 0.0230 ETH 0.0234 ETH 0.0234 ETH
2023-11-05 0.0239 ETH 30,510.2024 EGLD 0.0188 ETH 0.0188 ETH 0.0237 ETH 0.0252 ETH
2023-11-04 0.0185 ETH 1,546.8763 EGLD 0.0179 ETH 0.0179 ETH 0.0181 ETH 0.0186 ETH
2023-11-03 0.0180 ETH 682.6951 EGLD 0.0182 ETH 0.0177 ETH 0.0178 ETH 0.0179 ETH
2023-11-02 0.0181 ETH 3,004.3598 EGLD 0.0176 ETH 0.0172 ETH 0.0173 ETH 0.0184 ETH
2023-11-01 0.0170 ETH 692.7827 EGLD 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0175 ETH