Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0033 ETH |
5,939.6906 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-08-26 |
0.0033 ETH |
5,712.7156 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-08-25 |
0.0032 ETH |
8,679.2522 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-24 |
0.0033 ETH |
4,798.0594 EGLD |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-08-23 |
0.0034 ETH |
5,950.4522 EGLD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-22 |
0.0034 ETH |
3,577.2139 EGLD |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-21 |
0.0035 ETH |
131.2820 EGLD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-20 |
0.0035 ETH |
1,199.8688 EGLD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-19 |
0.0035 ETH |
2,748.6362 EGLD |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-18 |
0.0035 ETH |
1,612.2554 EGLD |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-08-17 |
0.0035 ETH |
996.9079 EGLD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-16 |
0.0034 ETH |
903.1555 EGLD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2025-08-15 |
0.0033 ETH |
550.4602 EGLD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-14 |
0.0034 ETH |
2,953.1206 EGLD |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-08-13 |
0.0035 ETH |
5,204.4317 EGLD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-12 |
0.0035 ETH |
2,812.7303 EGLD |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-11 |
0.0037 ETH |
1,703.0268 EGLD |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-08-10 |
0.0038 ETH |
2,355.5480 EGLD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-08-09 |
0.0038 ETH |
2,380.6132 EGLD |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-08-08 |
0.0039 ETH |
3,349.5066 EGLD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-08-07 |
0.0039 ETH |
2,905.6930 EGLD |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-08-06 |
0.0039 ETH |
1,914.7883 EGLD |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-08-05 |
0.0040 ETH |
1,314.7654 EGLD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-08-04 |
0.0040 ETH |
2,198.6256 EGLD |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-08-03 |
0.0041 ETH |
1,140.0683 EGLD |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-08-02 |
0.0040 ETH |
1,004.4701 EGLD |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-08-01 |
0.0039 ETH |
3,270.6562 EGLD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-07-31 |
0.0039 ETH |
1,242.3963 EGLD |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-07-30 |
0.0039 ETH |
2,929.3264 EGLD |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-07-29 |
0.0040 ETH |
8,994.4702 EGLD |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-07-28 |
0.0044 ETH |
7,762.8238 EGLD |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-07-27 |
0.0044 ETH |
2,550.6341 EGLD |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-26 |
0.0044 ETH |
676.8935 EGLD |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-07-25 |
0.0043 ETH |
1,051.5903 EGLD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-07-24 |
0.0045 ETH |
1,817.1820 EGLD |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-23 |
0.0048 ETH |
2,071.7987 EGLD |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-07-22 |
0.0047 ETH |
2,282.8822 EGLD |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-07-21 |
0.0048 ETH |
1,945.3936 EGLD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-07-20 |
0.0047 ETH |
4,091.0691 EGLD |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-07-19 |
0.0047 ETH |
2,715.6723 EGLD |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-07-18 |
0.0048 ETH |
2,093.0795 EGLD |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-07-17 |
0.0048 ETH |
2,587.9587 EGLD |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-07-16 |
0.0050 ETH |
3,301.3116 EGLD |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-15 |
0.0050 ETH |
2,049.3237 EGLD |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-14 |
0.0052 ETH |
1,471.9316 EGLD |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-07-13 |
0.0053 ETH |
999.7010 EGLD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-07-12 |
0.0051 ETH |
936.6016 EGLD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-07-11 |
0.0052 ETH |
2,013.3675 EGLD |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-07-10 |
0.0052 ETH |
2,786.9971 EGLD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-07-09 |
0.0052 ETH |
2,016.0448 EGLD |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |