Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0024 ETH |
2,494.7049 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-10-30 |
0.0024 ETH |
3,340.0058 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-10-29 |
0.0025 ETH |
1,014.6120 EGLD |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-10-28 |
0.0024 ETH |
1,407.4443 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-10-27 |
0.0024 ETH |
2,434.4618 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-10-26 |
0.0025 ETH |
1,405.6024 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-10-25 |
0.0025 ETH |
249.5137 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-24 |
0.0025 ETH |
1,137.7984 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-23 |
0.0025 ETH |
1,620.3862 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-22 |
0.0025 ETH |
2,208.8866 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-21 |
0.0025 ETH |
476.4135 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-20 |
0.0025 ETH |
1,860.5968 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-19 |
0.0025 ETH |
7,830.1933 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-18 |
0.0025 ETH |
1,134.3710 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-17 |
0.0025 ETH |
1,929.8787 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-10-16 |
0.0025 ETH |
2,717.8437 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-15 |
0.0026 ETH |
1,646.1975 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-14 |
0.0026 ETH |
2,208.9251 EGLD |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-10-13 |
0.0026 ETH |
4,477.5895 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-10-12 |
0.0026 ETH |
13,291.6457 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-10-11 |
0.0025 ETH |
13,798.4791 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-10-10 |
0.0023 ETH |
18,534.0241 EGLD |
0.0030 ETH |
0.0011 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-10-09 |
0.0030 ETH |
3,077.8453 EGLD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-10-08 |
0.0030 ETH |
1,041.2588 EGLD |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-10-07 |
0.0030 ETH |
1,447.1228 EGLD |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-10-06 |
0.0030 ETH |
1,480.7091 EGLD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-10-05 |
0.0030 ETH |
5,337.1647 EGLD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-10-04 |
0.0030 ETH |
1,709.5136 EGLD |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-10-03 |
0.0032 ETH |
1,205.4634 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-10-02 |
0.0032 ETH |
3,744.8238 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-10-01 |
0.0031 ETH |
804.3232 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-30 |
0.0031 ETH |
717.0656 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-29 |
0.0032 ETH |
1,538.1737 EGLD |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-28 |
0.0033 ETH |
1,315.6895 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-09-27 |
0.0033 ETH |
1,976.0093 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-26 |
0.0032 ETH |
3,105.5773 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2025-09-25 |
0.0031 ETH |
892.6338 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-24 |
0.0031 ETH |
1,162.1310 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-23 |
0.0031 ETH |
857.8585 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-22 |
0.0032 ETH |
3,241.9909 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-21 |
0.0032 ETH |
1,825.4767 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-20 |
0.0032 ETH |
842.1521 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-19 |
0.0032 ETH |
802.5788 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-18 |
0.0031 ETH |
464.2328 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-17 |
0.0031 ETH |
2,226.6050 EGLD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-16 |
0.0031 ETH |
680.9171 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-15 |
0.0031 ETH |
1,915.6305 EGLD |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-14 |
0.0032 ETH |
4,921.2548 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-13 |
0.0031 ETH |
2,440.3856 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-12 |
0.0031 ETH |
703.6865 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |