Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0008 BTC |
106,864.9320 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-21 |
0.0009 BTC |
198,438.9250 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-09-20 |
0.0010 BTC |
118,553.6510 |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-19 |
0.0011 BTC |
93,755.6110 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-18 |
0.0011 BTC |
142,091.8440 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-17 |
0.0011 BTC |
104,171.5040 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-16 |
0.0011 BTC |
142,702.9280 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-15 |
0.0013 BTC |
249,557.9720 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-09-14 |
0.0013 BTC |
224,554.5740 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-13 |
0.0013 BTC |
128,151.2310 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-12 |
0.0013 BTC |
100,083.2240 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-11 |
0.0014 BTC |
108,032.4650 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-10 |
0.0014 BTC |
211,928.1740 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2020-09-09 |
0.0014 BTC |
182,021.3410 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-09-08 |
0.0014 BTC |
363,311.2900 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-07 |
0.0013 BTC |
267,950.2990 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-06 |
0.0013 BTC |
236,061.6570 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-05 |
0.0014 BTC |
402,818.1900 |
0.0017 BTC |
0.0011 BTC |
0.0018 BTC |
0.0012 BTC |
| 2020-09-04 |
0.0018 BTC |
315,817.4870 |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-09-03 |
0.0020 BTC |
942,313.8630 |
0.0017 BTC |
0.0015 BTC |
0.0035 BTC |
0.0018 BTC |