Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0692 BNB |
427.8700 |
0.0694 BNB |
0.0684 BNB |
0.0684 BNB |
0.0684 BNB |
| 2024-04-27 |
0.0700 BNB |
399.6400 |
0.0716 BNB |
0.0692 BNB |
0.0692 BNB |
0.0692 BNB |
| 2024-04-26 |
0.0699 BNB |
315.2200 |
0.0697 BNB |
0.0691 BNB |
0.0692 BNB |
0.0700 BNB |
| 2024-04-25 |
0.0686 BNB |
820.8000 |
0.0683 BNB |
0.0674 BNB |
0.0679 BNB |
0.0698 BNB |
| 2024-04-24 |
0.0720 BNB |
573.4300 |
0.0726 BNB |
0.0682 BNB |
0.0686 BNB |
0.0686 BNB |
| 2024-04-23 |
0.0731 BNB |
1,281.3300 |
0.0743 BNB |
0.0719 BNB |
0.0723 BNB |
0.0723 BNB |
| 2024-04-22 |
0.0746 BNB |
243.4900 |
0.0750 BNB |
0.0732 BNB |
0.0733 BNB |
0.0753 BNB |
| 2024-04-21 |
0.0756 BNB |
509.5000 |
0.0776 BNB |
0.0747 BNB |
0.0747 BNB |
0.0750 BNB |
| 2024-04-20 |
0.0754 BNB |
539.7900 |
0.0741 BNB |
0.0734 BNB |
0.0741 BNB |
0.0778 BNB |
| 2024-04-19 |
0.0732 BNB |
677.8500 |
0.0738 BNB |
0.0713 BNB |
0.0721 BNB |
0.0737 BNB |
| 2024-04-18 |
0.0736 BNB |
1,070.4300 |
0.0734 BNB |
0.0720 BNB |
0.0727 BNB |
0.0743 BNB |
| 2024-04-17 |
0.0744 BNB |
475.9900 |
0.0745 BNB |
0.0730 BNB |
0.0732 BNB |
0.0745 BNB |
| 2024-04-16 |
0.0725 BNB |
476.8900 |
0.0718 BNB |
0.0713 BNB |
0.0719 BNB |
0.0750 BNB |
| 2024-04-15 |
0.0730 BNB |
662.8800 |
0.0726 BNB |
0.0707 BNB |
0.0713 BNB |
0.0722 BNB |
| 2024-04-14 |
0.0719 BNB |
1,967.6600 |
0.0686 BNB |
0.0678 BNB |
0.0684 BNB |
0.0728 BNB |
| 2024-04-13 |
0.0681 BNB |
2,166.9100 |
0.0731 BNB |
0.0640 BNB |
0.0672 BNB |
0.0676 BNB |
| 2024-04-12 |
0.0770 BNB |
6,085.7000 |
0.0860 BNB |
0.0680 BNB |
0.0721 BNB |
0.0721 BNB |
| 2024-04-11 |
0.0861 BNB |
885.0700 |
0.0866 BNB |
0.0851 BNB |
0.0852 BNB |
0.0855 BNB |
| 2024-04-10 |
0.0892 BNB |
1,263.6800 |
0.0927 BNB |
0.0856 BNB |
0.0866 BNB |
0.0874 BNB |
| 2024-04-09 |
0.0948 BNB |
508.0600 |
0.0966 BNB |
0.0925 BNB |
0.0929 BNB |
0.0929 BNB |
| 2024-04-08 |
0.0956 BNB |
780.8000 |
0.0926 BNB |
0.0915 BNB |
0.0917 BNB |
0.0964 BNB |
| 2024-04-07 |
0.0932 BNB |
610.9200 |
0.0930 BNB |
0.0923 BNB |
0.0923 BNB |
0.0923 BNB |
| 2024-04-06 |
0.0931 BNB |
299.5800 |
0.0927 BNB |
0.0926 BNB |
0.0928 BNB |
0.0932 BNB |
| 2024-04-05 |
0.0919 BNB |
833.1400 |
0.0937 BNB |
0.0901 BNB |
0.0910 BNB |
0.0924 BNB |
| 2024-04-04 |
0.0929 BNB |
2,306.2300 |
0.0954 BNB |
0.0917 BNB |
0.0922 BNB |
0.0932 BNB |
| 2024-04-03 |
0.0979 BNB |
650.8400 |
0.0977 BNB |
0.0951 BNB |
0.0955 BNB |
0.0958 BNB |
| 2024-04-02 |
0.0962 BNB |
1,883.2500 |
0.0997 BNB |
0.0947 BNB |
0.0952 BNB |
0.0963 BNB |
| 2024-04-01 |
0.0986 BNB |
1,010.3300 |
0.0995 BNB |
0.0965 BNB |
0.0977 BNB |
0.0994 BNB |
| 2024-03-31 |
0.0990 BNB |
949.7800 |
0.0978 BNB |
0.0974 BNB |
0.0978 BNB |
0.0985 BNB |
| 2024-03-30 |
0.0993 BNB |
1,004.6900 |
0.0997 BNB |
0.0976 BNB |
0.0976 BNB |
0.0976 BNB |
| 2024-03-29 |
0.0992 BNB |
1,574.2400 |
0.1048 BNB |
0.0974 BNB |
0.0977 BNB |
0.0981 BNB |
| 2024-03-28 |
0.1040 BNB |
596.8200 |
0.1061 BNB |
0.1022 BNB |
0.1033 BNB |
0.1046 BNB |
| 2024-03-27 |
0.1074 BNB |
329.6800 |
0.1091 BNB |
0.1055 BNB |
0.1060 BNB |
0.1060 BNB |
| 2024-03-26 |
0.1085 BNB |
625.7800 |
0.1090 BNB |
0.1074 BNB |
0.1081 BNB |
0.1097 BNB |
| 2024-03-25 |
0.1071 BNB |
687.4500 |
0.1091 BNB |
0.1055 BNB |
0.1065 BNB |
0.1082 BNB |
| 2024-03-24 |
0.1079 BNB |
640.4100 |
0.1082 BNB |
0.1068 BNB |
0.1073 BNB |
0.1088 BNB |
| 2024-03-23 |
0.1080 BNB |
437.2200 |
0.1066 BNB |
0.1060 BNB |
0.1064 BNB |
0.1082 BNB |
| 2024-03-22 |
0.1051 BNB |
1,395.8200 |
0.1087 BNB |
0.1035 BNB |
0.1040 BNB |
0.1065 BNB |
| 2024-03-21 |
0.1093 BNB |
2,062.9800 |
0.1098 BNB |
0.1074 BNB |
0.1087 BNB |
0.1087 BNB |
| 2024-03-20 |
0.1093 BNB |
861.3700 |
0.1087 BNB |
0.1076 BNB |
0.1083 BNB |
0.1100 BNB |
| 2024-03-19 |
0.1084 BNB |
1,038.3200 |
0.1087 BNB |
0.1064 BNB |
0.1077 BNB |
0.1078 BNB |
| 2024-03-18 |
0.1103 BNB |
4,145.0700 |
0.1128 BNB |
0.1087 BNB |
0.1094 BNB |
0.1094 BNB |
| 2024-03-17 |
0.1089 BNB |
825.1900 |
0.1079 BNB |
0.1059 BNB |
0.1062 BNB |
0.1116 BNB |
| 2024-03-16 |
0.1106 BNB |
2,704.8700 |
0.1094 BNB |
0.1059 BNB |
0.1071 BNB |
0.1082 BNB |
| 2024-03-15 |
0.1177 BNB |
6,399.6400 |
0.1252 BNB |
0.1117 BNB |
0.1140 BNB |
0.1121 BNB |
| 2024-03-14 |
0.1194 BNB |
3,239.7500 |
0.1166 BNB |
0.1166 BNB |
0.1182 BNB |
0.1239 BNB |
| 2024-03-13 |
0.1281 BNB |
2,671.1800 |
0.1337 BNB |
0.1187 BNB |
0.1196 BNB |
0.1188 BNB |
| 2024-03-12 |
0.1306 BNB |
2,406.4300 |
0.1346 BNB |
0.1266 BNB |
0.1304 BNB |
0.1327 BNB |
| 2024-03-11 |
0.1323 BNB |
1,342.7100 |
0.1268 BNB |
0.1246 BNB |
0.1264 BNB |
0.1350 BNB |
| 2024-03-10 |
0.1310 BNB |
1,434.6500 |
0.1411 BNB |
0.1249 BNB |
0.1258 BNB |
0.1256 BNB |