Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0089 BNB |
4,567.2800 |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
0.0093 BNB |
| 2025-12-04 |
0.0081 BNB |
1,041.8800 |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-12-03 |
0.0084 BNB |
752.1900 |
0.0085 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2025-12-02 |
0.0084 BNB |
649.8200 |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0085 BNB |
| 2025-12-01 |
0.0082 BNB |
1,009.6500 |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0082 BNB |
| 2025-11-30 |
0.0080 BNB |
669.9300 |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
| 2025-11-29 |
0.0083 BNB |
467.5000 |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2025-11-28 |
0.0086 BNB |
1,111.9700 |
0.0088 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2025-11-27 |
0.0090 BNB |
801.4200 |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-11-26 |
0.0090 BNB |
423.6300 |
0.0092 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2025-11-25 |
0.0091 BNB |
764.7400 |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
| 2025-11-24 |
0.0090 BNB |
696.2700 |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
| 2025-11-23 |
0.0089 BNB |
456.6800 |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-11-22 |
0.0089 BNB |
251.8100 |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-11-21 |
0.0090 BNB |
1,164.8000 |
0.0090 BNB |
0.0087 BNB |
0.0089 BNB |
0.0090 BNB |
| 2025-11-20 |
0.0091 BNB |
898.8900 |
0.0092 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2025-11-19 |
0.0089 BNB |
781.3400 |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0091 BNB |
| 2025-11-18 |
0.0090 BNB |
960.2300 |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0091 BNB |
| 2025-11-17 |
0.0091 BNB |
592.2300 |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-11-16 |
0.0092 BNB |
295.4700 |
0.0094 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2025-11-15 |
0.0095 BNB |
163.7800 |
0.0095 BNB |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
| 2025-11-14 |
0.0096 BNB |
728.5300 |
0.0097 BNB |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
| 2025-11-13 |
0.0098 BNB |
701.6300 |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2025-11-12 |
0.0100 BNB |
940.2200 |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2025-11-11 |
0.0100 BNB |
1,761.1400 |
0.0102 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2025-11-10 |
0.0100 BNB |
1,210.8400 |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
| 2025-11-09 |
0.0101 BNB |
5,102.5200 |
0.0104 BNB |
0.0097 BNB |
0.0099 BNB |
0.0102 BNB |
| 2025-11-08 |
0.0103 BNB |
3,883.3200 |
0.0103 BNB |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
| 2025-11-07 |
0.0102 BNB |
10,989.8200 |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0103 BNB |
| 2025-11-06 |
0.0087 BNB |
1,710.3400 |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2025-11-05 |
0.0088 BNB |
2,078.8500 |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-11-04 |
0.0089 BNB |
2,056.6600 |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2025-11-03 |
0.0088 BNB |
3,510.4800 |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2025-11-02 |
0.0089 BNB |
1,274.9100 |
0.0089 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2025-11-01 |
0.0087 BNB |
1,075.4500 |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0088 BNB |
| 2025-10-31 |
0.0084 BNB |
1,350.1400 |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2025-10-30 |
0.0087 BNB |
2,262.9000 |
0.0087 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2025-10-29 |
0.0088 BNB |
1,076.2200 |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
| 2025-10-28 |
0.0086 BNB |
1,571.8100 |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
| 2025-10-27 |
0.0086 BNB |
1,637.5000 |
0.0088 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2025-10-26 |
0.0088 BNB |
2,077.1000 |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0089 BNB |
| 2025-10-25 |
0.0088 BNB |
849.2200 |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2025-10-24 |
0.0087 BNB |
1,364.4300 |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0089 BNB |
| 2025-10-23 |
0.0087 BNB |
2,796.7000 |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2025-10-22 |
0.0089 BNB |
1,371.7600 |
0.0092 BNB |
0.0087 BNB |
0.0088 BNB |
0.0087 BNB |
| 2025-10-21 |
0.0091 BNB |
1,263.3600 |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0094 BNB |
| 2025-10-20 |
0.0091 BNB |
3,774.4400 |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
| 2025-10-19 |
0.0089 BNB |
3,633.0900 |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-10-18 |
0.0088 BNB |
1,131.6700 |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0089 BNB |
| 2025-10-17 |
0.0087 BNB |
2,627.7500 |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0089 BNB |