Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.1503 USDT |
21,855,690.0000 EDU |
0.1605 USDT |
0.1427 USDT |
0.1462 USDT |
0.1470 USDT |
| 2025-03-19 |
0.1573 USDT |
11,681,430.0000 EDU |
0.1545 USDT |
0.1537 USDT |
0.1557 USDT |
0.1593 USDT |
| 2025-03-18 |
0.1518 USDT |
7,107,995.0000 EDU |
0.1573 USDT |
0.1462 USDT |
0.1477 USDT |
0.1544 USDT |
| 2025-03-17 |
0.1572 USDT |
9,689,311.0000 EDU |
0.1496 USDT |
0.1495 USDT |
0.1507 USDT |
0.1584 USDT |
| 2025-03-16 |
0.1569 USDT |
5,294,234.0000 EDU |
0.1633 USDT |
0.1489 USDT |
0.1506 USDT |
0.1499 USDT |
| 2025-03-15 |
0.1628 USDT |
4,603,090.0000 EDU |
0.1603 USDT |
0.1586 USDT |
0.1600 USDT |
0.1645 USDT |
| 2025-03-14 |
0.1628 USDT |
4,880,095.0000 EDU |
0.1603 USDT |
0.1591 USDT |
0.1609 USDT |
0.1621 USDT |
| 2025-03-13 |
0.1614 USDT |
3,888,205.0000 EDU |
0.1633 USDT |
0.1560 USDT |
0.1574 USDT |
0.1600 USDT |
| 2025-03-12 |
0.1572 USDT |
6,223,083.0000 EDU |
0.1564 USDT |
0.1511 USDT |
0.1532 USDT |
0.1606 USDT |
| 2025-03-11 |
0.1486 USDT |
9,110,192.0000 EDU |
0.1480 USDT |
0.1358 USDT |
0.1450 USDT |
0.1572 USDT |
| 2025-03-10 |
0.1543 USDT |
12,697,722.0000 EDU |
0.1513 USDT |
0.1450 USDT |
0.1518 USDT |
0.1492 USDT |
| 2025-03-09 |
0.1580 USDT |
10,388,496.0000 EDU |
0.1725 USDT |
0.1461 USDT |
0.1502 USDT |
0.1512 USDT |
| 2025-03-08 |
0.1750 USDT |
3,777,996.0000 EDU |
0.1768 USDT |
0.1716 USDT |
0.1735 USDT |
0.1728 USDT |
| 2025-03-07 |
0.1791 USDT |
10,813,297.0000 EDU |
0.1765 USDT |
0.1669 USDT |
0.1747 USDT |
0.1798 USDT |
| 2025-03-06 |
0.1835 USDT |
9,596,979.0000 EDU |
0.1926 USDT |
0.1738 USDT |
0.1755 USDT |
0.1766 USDT |
| 2025-03-05 |
0.1875 USDT |
4,982,084.0000 EDU |
0.1875 USDT |
0.1827 USDT |
0.1851 USDT |
0.1915 USDT |
| 2025-03-04 |
0.1837 USDT |
14,278,121.0000 EDU |
0.1966 USDT |
0.1710 USDT |
0.1824 USDT |
0.1873 USDT |
| 2025-03-03 |
0.2137 USDT |
7,461,341.0000 EDU |
0.2388 USDT |
0.1925 USDT |
0.1977 USDT |
0.1977 USDT |
| 2025-03-02 |
0.2274 USDT |
7,527,213.0000 EDU |
0.2209 USDT |
0.2167 USDT |
0.2205 USDT |
0.2390 USDT |
| 2025-03-01 |
0.2219 USDT |
5,963,011.0000 EDU |
0.2298 USDT |
0.2154 USDT |
0.2187 USDT |
0.2218 USDT |
| 2025-02-28 |
0.2229 USDT |
8,946,734.0000 EDU |
0.2308 USDT |
0.2109 USDT |
0.2167 USDT |
0.2292 USDT |
| 2025-02-27 |
0.2403 USDT |
3,537,950.0000 EDU |
0.2382 USDT |
0.2356 USDT |
0.2399 USDT |
0.2401 USDT |
| 2025-02-26 |
0.2322 USDT |
9,824,109.0000 EDU |
0.2331 USDT |
0.2234 USDT |
0.2281 USDT |
0.2378 USDT |
| 2025-02-25 |
0.2262 USDT |
14,277,636.0000 EDU |
0.2301 USDT |
0.2116 USDT |
0.2239 USDT |
0.2334 USDT |
| 2025-02-24 |
0.2503 USDT |
9,869,682.0000 EDU |
0.2699 USDT |
0.2250 USDT |
0.2330 USDT |
0.2330 USDT |
| 2025-02-23 |
0.2736 USDT |
3,560,824.0000 EDU |
0.2747 USDT |
0.2654 USDT |
0.2687 USDT |
0.2698 USDT |
| 2025-02-22 |
0.2656 USDT |
4,782,175.0000 EDU |
0.2543 USDT |
0.2533 USDT |
0.2576 USDT |
0.2749 USDT |
| 2025-02-21 |
0.2674 USDT |
7,929,600.0000 EDU |
0.2698 USDT |
0.2466 USDT |
0.2536 USDT |
0.2515 USDT |
| 2025-02-20 |
0.2659 USDT |
6,608,182.0000 EDU |
0.2665 USDT |
0.2594 USDT |
0.2628 USDT |
0.2689 USDT |
| 2025-02-19 |
0.2673 USDT |
3,930,855.0000 EDU |
0.2656 USDT |
0.2623 USDT |
0.2654 USDT |
0.2654 USDT |
| 2025-02-18 |
0.2675 USDT |
7,416,600.0000 EDU |
0.2890 USDT |
0.2524 USDT |
0.2585 USDT |
0.2647 USDT |
| 2025-02-17 |
0.2965 USDT |
5,156,216.0000 EDU |
0.2970 USDT |
0.2819 USDT |
0.2870 USDT |
0.2910 USDT |
| 2025-02-16 |
0.3006 USDT |
5,810,981.0000 EDU |
0.2942 USDT |
0.2900 USDT |
0.2933 USDT |
0.2976 USDT |
| 2025-02-15 |
0.2994 USDT |
4,305,747.0000 EDU |
0.3098 USDT |
0.2894 USDT |
0.2931 USDT |
0.2937 USDT |
| 2025-02-14 |
0.3133 USDT |
5,618,737.0000 EDU |
0.3129 USDT |
0.3073 USDT |
0.3107 USDT |
0.3099 USDT |
| 2025-02-13 |
0.3245 USDT |
7,970,316.0000 EDU |
0.3471 USDT |
0.3093 USDT |
0.3127 USDT |
0.3130 USDT |
| 2025-02-12 |
0.3276 USDT |
16,297,289.0000 EDU |
0.3099 USDT |
0.2946 USDT |
0.3019 USDT |
0.3423 USDT |
| 2025-02-11 |
0.3206 USDT |
6,532,009.0000 EDU |
0.3066 USDT |
0.3044 USDT |
0.3088 USDT |
0.3123 USDT |
| 2025-02-10 |
0.2996 USDT |
4,765,143.0000 EDU |
0.2987 USDT |
0.2872 USDT |
0.2915 USDT |
0.3050 USDT |
| 2025-02-09 |
0.3012 USDT |
5,787,348.0000 EDU |
0.3020 USDT |
0.2867 USDT |
0.2984 USDT |
0.2970 USDT |
| 2025-02-08 |
0.2989 USDT |
6,515,131.0000 EDU |
0.2840 USDT |
0.2802 USDT |
0.2833 USDT |
0.3023 USDT |
| 2025-02-07 |
0.2860 USDT |
5,357,661.0000 EDU |
0.2712 USDT |
0.2707 USDT |
0.2757 USDT |
0.2795 USDT |
| 2025-02-06 |
0.2863 USDT |
5,589,752.0000 EDU |
0.2956 USDT |
0.2687 USDT |
0.2732 USDT |
0.2716 USDT |
| 2025-02-05 |
0.3027 USDT |
6,553,187.0000 EDU |
0.2980 USDT |
0.2913 USDT |
0.2961 USDT |
0.2959 USDT |
| 2025-02-04 |
0.3081 USDT |
10,206,163.0000 EDU |
0.3412 USDT |
0.2904 USDT |
0.2959 USDT |
0.2983 USDT |
| 2025-02-03 |
0.3037 USDT |
24,748,228.0000 EDU |
0.3559 USDT |
0.2300 USDT |
0.2859 USDT |
0.3436 USDT |
| 2025-02-02 |
0.3872 USDT |
9,635,793.0000 EDU |
0.4243 USDT |
0.3345 USDT |
0.3554 USDT |
0.3542 USDT |
| 2025-02-01 |
0.4476 USDT |
2,884,172.0000 EDU |
0.4645 USDT |
0.4217 USDT |
0.4299 USDT |
0.4265 USDT |
| 2025-01-31 |
0.4690 USDT |
3,635,815.0000 EDU |
0.4590 USDT |
0.4535 USDT |
0.4570 USDT |
0.4638 USDT |
| 2025-01-30 |
0.4551 USDT |
2,285,810.0000 EDU |
0.4426 USDT |
0.4383 USDT |
0.4445 USDT |
0.4599 USDT |