Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.1142 USDT |
11,221,241.0000 EDU |
1.1112 USDT |
1.0902 USDT |
1.1050 USDT |
1.1127 USDT |
| 2023-06-03 |
1.1137 USDT |
11,395,529.0000 EDU |
1.1376 USDT |
1.0940 USDT |
1.1058 USDT |
1.1105 USDT |
| 2023-06-02 |
1.1180 USDT |
21,641,229.0000 EDU |
1.1168 USDT |
1.0802 USDT |
1.1047 USDT |
1.1364 USDT |
| 2023-06-01 |
1.1351 USDT |
22,334,831.0000 EDU |
1.1639 USDT |
1.1121 USDT |
1.1229 USDT |
1.1191 USDT |
| 2023-05-31 |
1.1330 USDT |
45,586,731.0000 EDU |
1.1460 USDT |
1.1000 USDT |
1.1245 USDT |
1.1663 USDT |
| 2023-05-30 |
1.1963 USDT |
64,778,511.0000 EDU |
1.2194 USDT |
1.1300 USDT |
1.1527 USDT |
1.1436 USDT |
| 2023-05-29 |
1.3602 USDT |
156,043,677.0000 EDU |
1.4160 USDT |
1.1900 USDT |
1.2341 USDT |
1.2275 USDT |
| 2023-05-28 |
1.3270 USDT |
107,144,186.0000 EDU |
1.1742 USDT |
1.1548 USDT |
1.1945 USDT |
1.4190 USDT |
| 2023-05-27 |
1.1845 USDT |
27,857,576.0000 EDU |
1.1942 USDT |
1.1503 USDT |
1.1693 USDT |
1.1712 USDT |
| 2023-05-26 |
1.2082 USDT |
44,293,535.0000 EDU |
1.2262 USDT |
1.1622 USDT |
1.1782 USDT |
1.1952 USDT |
| 2023-05-25 |
1.2152 USDT |
86,758,265.0000 EDU |
1.1887 USDT |
1.1350 USDT |
1.1700 USDT |
1.2195 USDT |
| 2023-05-24 |
1.1453 USDT |
94,247,956.0000 EDU |
1.1376 USDT |
1.0700 USDT |
1.1099 USDT |
1.1948 USDT |
| 2023-05-23 |
1.1159 USDT |
27,132,849.0000 EDU |
1.0857 USDT |
1.0803 USDT |
1.0946 USDT |
1.1316 USDT |
| 2023-05-22 |
1.0925 USDT |
36,170,222.0000 EDU |
1.1234 USDT |
1.0500 USDT |
1.0778 USDT |
1.0778 USDT |
| 2023-05-21 |
1.1629 USDT |
49,917,495.0000 EDU |
1.1443 USDT |
1.1100 USDT |
1.1242 USDT |
1.1243 USDT |
| 2023-05-20 |
1.1257 USDT |
19,250,238.0000 EDU |
1.1408 USDT |
1.1066 USDT |
1.1238 USDT |
1.1335 USDT |
| 2023-05-19 |
1.1399 USDT |
37,509,559.0000 EDU |
1.1378 USDT |
1.1113 USDT |
1.1249 USDT |
1.1400 USDT |
| 2023-05-18 |
1.1695 USDT |
46,188,437.0000 EDU |
1.2400 USDT |
1.1022 USDT |
1.1200 USDT |
1.1422 USDT |
| 2023-05-17 |
1.1454 USDT |
72,156,253.0000 EDU |
1.1629 USDT |
1.0785 USDT |
1.1013 USDT |
1.2444 USDT |
| 2023-05-16 |
1.1809 USDT |
53,149,128.0000 EDU |
1.2350 USDT |
1.1270 USDT |
1.1409 USDT |
1.1594 USDT |
| 2023-05-15 |
1.2941 USDT |
58,731,785.0000 EDU |
1.2702 USDT |
1.2246 USDT |
1.2687 USDT |
1.2348 USDT |
| 2023-05-14 |
1.2100 USDT |
78,068,097.0000 EDU |
1.1256 USDT |
1.0652 USDT |
1.0841 USDT |
1.2685 USDT |
| 2023-05-13 |
1.1523 USDT |
57,827,961.0000 EDU |
1.1425 USDT |
1.1053 USDT |
1.1255 USDT |
1.1296 USDT |
| 2023-05-12 |
1.0362 USDT |
56,471,042.0000 EDU |
1.0440 USDT |
0.9750 USDT |
1.0035 USDT |
1.1266 USDT |
| 2023-05-11 |
1.1202 USDT |
78,100,464.0000 EDU |
1.2308 USDT |
0.9999 USDT |
1.0390 USDT |
1.0463 USDT |
| 2023-05-10 |
1.1888 USDT |
75,241,734.0000 EDU |
1.0687 USDT |
1.0351 USDT |
1.0550 USDT |
1.2364 USDT |
| 2023-05-09 |
1.0446 USDT |
32,702,444.0000 EDU |
1.0123 USDT |
0.9819 USDT |
1.0128 USDT |
1.0674 USDT |
| 2023-05-08 |
0.9998 USDT |
35,579,157.0000 EDU |
1.0489 USDT |
0.9305 USDT |
0.9844 USDT |
0.9940 USDT |
| 2023-05-07 |
1.0838 USDT |
23,980,651.0000 EDU |
1.0848 USDT |
1.0434 USDT |
1.0641 USDT |
1.0664 USDT |
| 2023-05-06 |
1.1063 USDT |
40,957,759.0000 EDU |
1.1860 USDT |
1.0260 USDT |
1.0600 USDT |
1.0802 USDT |
| 2023-05-05 |
1.2052 USDT |
44,563,750.0000 EDU |
1.2812 USDT |
1.1489 USDT |
1.1856 USDT |
1.1874 USDT |
| 2023-05-04 |
1.2467 USDT |
61,987,490.0000 EDU |
1.1771 USDT |
1.1518 USDT |
1.1900 USDT |
1.2575 USDT |
| 2023-05-03 |
1.1510 USDT |
58,469,171.0000 EDU |
1.2425 USDT |
1.0811 USDT |
1.1091 USDT |
1.1739 USDT |
| 2023-05-02 |
1.2589 USDT |
47,083,134.0000 EDU |
1.2492 USDT |
1.2110 USDT |
1.2374 USDT |
1.2468 USDT |
| 2023-05-01 |
1.2292 USDT |
96,287,235.0000 EDU |
1.3608 USDT |
1.1511 USDT |
1.2183 USDT |
1.2516 USDT |
| 2023-04-30 |
1.4430 USDT |
100,075,949.0000 EDU |
1.4074 USDT |
1.3652 USDT |
1.3971 USDT |
1.3977 USDT |
| 2023-04-29 |
1.4847 USDT |
242,627,890.0000 EDU |
1.3723 USDT |
1.3100 USDT |
1.3592 USDT |
1.4085 USDT |
| 2023-04-28 |
1.2363 USDT |
346,183,759.0000 EDU |
0.0500 USDT |
0.0500 USDT |
1.2500 USDT |
1.3700 USDT |