Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2736 USDT |
3,560,824.0000 EDU |
0.2747 USDT |
0.2654 USDT |
0.2687 USDT |
0.2698 USDT |
| 2025-02-22 |
0.2656 USDT |
4,782,175.0000 EDU |
0.2543 USDT |
0.2533 USDT |
0.2576 USDT |
0.2749 USDT |
| 2025-02-21 |
0.2674 USDT |
7,929,600.0000 EDU |
0.2698 USDT |
0.2466 USDT |
0.2536 USDT |
0.2515 USDT |
| 2025-02-20 |
0.2659 USDT |
6,608,182.0000 EDU |
0.2665 USDT |
0.2594 USDT |
0.2628 USDT |
0.2689 USDT |
| 2025-02-19 |
0.2673 USDT |
3,930,855.0000 EDU |
0.2656 USDT |
0.2623 USDT |
0.2654 USDT |
0.2654 USDT |
| 2025-02-18 |
0.2675 USDT |
7,416,600.0000 EDU |
0.2890 USDT |
0.2524 USDT |
0.2585 USDT |
0.2647 USDT |
| 2025-02-17 |
0.2965 USDT |
5,156,216.0000 EDU |
0.2970 USDT |
0.2819 USDT |
0.2870 USDT |
0.2910 USDT |
| 2025-02-16 |
0.3006 USDT |
5,810,981.0000 EDU |
0.2942 USDT |
0.2900 USDT |
0.2933 USDT |
0.2976 USDT |
| 2025-02-15 |
0.2994 USDT |
4,305,747.0000 EDU |
0.3098 USDT |
0.2894 USDT |
0.2931 USDT |
0.2937 USDT |
| 2025-02-14 |
0.3133 USDT |
5,618,737.0000 EDU |
0.3129 USDT |
0.3073 USDT |
0.3107 USDT |
0.3099 USDT |
| 2025-02-13 |
0.3245 USDT |
7,970,316.0000 EDU |
0.3471 USDT |
0.3093 USDT |
0.3127 USDT |
0.3130 USDT |
| 2025-02-12 |
0.3276 USDT |
16,297,289.0000 EDU |
0.3099 USDT |
0.2946 USDT |
0.3019 USDT |
0.3423 USDT |
| 2025-02-11 |
0.3206 USDT |
6,532,009.0000 EDU |
0.3066 USDT |
0.3044 USDT |
0.3088 USDT |
0.3123 USDT |
| 2025-02-10 |
0.2996 USDT |
4,765,143.0000 EDU |
0.2987 USDT |
0.2872 USDT |
0.2915 USDT |
0.3050 USDT |
| 2025-02-09 |
0.3012 USDT |
5,787,348.0000 EDU |
0.3020 USDT |
0.2867 USDT |
0.2984 USDT |
0.2970 USDT |
| 2025-02-08 |
0.2989 USDT |
6,515,131.0000 EDU |
0.2840 USDT |
0.2802 USDT |
0.2833 USDT |
0.3023 USDT |
| 2025-02-07 |
0.2860 USDT |
5,357,661.0000 EDU |
0.2712 USDT |
0.2707 USDT |
0.2757 USDT |
0.2795 USDT |
| 2025-02-06 |
0.2863 USDT |
5,589,752.0000 EDU |
0.2956 USDT |
0.2687 USDT |
0.2732 USDT |
0.2716 USDT |
| 2025-02-05 |
0.3027 USDT |
6,553,187.0000 EDU |
0.2980 USDT |
0.2913 USDT |
0.2961 USDT |
0.2959 USDT |
| 2025-02-04 |
0.3081 USDT |
10,206,163.0000 EDU |
0.3412 USDT |
0.2904 USDT |
0.2959 USDT |
0.2983 USDT |
| 2025-02-03 |
0.3037 USDT |
24,748,228.0000 EDU |
0.3559 USDT |
0.2300 USDT |
0.2859 USDT |
0.3436 USDT |
| 2025-02-02 |
0.3872 USDT |
9,635,793.0000 EDU |
0.4243 USDT |
0.3345 USDT |
0.3554 USDT |
0.3542 USDT |
| 2025-02-01 |
0.4476 USDT |
2,884,172.0000 EDU |
0.4645 USDT |
0.4217 USDT |
0.4299 USDT |
0.4265 USDT |
| 2025-01-31 |
0.4690 USDT |
3,635,815.0000 EDU |
0.4590 USDT |
0.4535 USDT |
0.4570 USDT |
0.4638 USDT |
| 2025-01-30 |
0.4551 USDT |
2,285,810.0000 EDU |
0.4426 USDT |
0.4383 USDT |
0.4445 USDT |
0.4599 USDT |
| 2025-01-29 |
0.4390 USDT |
3,536,913.0000 EDU |
0.4278 USDT |
0.4257 USDT |
0.4308 USDT |
0.4463 USDT |
| 2025-01-28 |
0.4467 USDT |
2,693,632.0000 EDU |
0.4580 USDT |
0.4255 USDT |
0.4310 USDT |
0.4302 USDT |
| 2025-01-27 |
0.4498 USDT |
8,273,676.0000 EDU |
0.4708 USDT |
0.4277 USDT |
0.4383 USDT |
0.4571 USDT |
| 2025-01-26 |
0.4887 USDT |
1,489,820.0000 EDU |
0.4845 USDT |
0.4813 USDT |
0.4852 USDT |
0.4822 USDT |
| 2025-01-25 |
0.4806 USDT |
4,264,348.0000 EDU |
0.4882 USDT |
0.4728 USDT |
0.4785 USDT |
0.4846 USDT |
| 2025-01-24 |
0.4985 USDT |
2,691,796.0000 EDU |
0.4981 USDT |
0.4867 USDT |
0.4884 USDT |
0.4872 USDT |
| 2025-01-23 |
0.4960 USDT |
4,609,429.0000 EDU |
0.5033 USDT |
0.4854 USDT |
0.4938 USDT |
0.4981 USDT |
| 2025-01-22 |
0.5140 USDT |
2,995,065.0000 EDU |
0.5169 USDT |
0.5007 USDT |
0.5039 USDT |
0.5035 USDT |
| 2025-01-21 |
0.5084 USDT |
4,626,770.0000 EDU |
0.5072 USDT |
0.4920 USDT |
0.5011 USDT |
0.5185 USDT |
| 2025-01-20 |
0.5178 USDT |
10,326,455.0000 EDU |
0.5104 USDT |
0.4960 USDT |
0.5103 USDT |
0.5086 USDT |
| 2025-01-19 |
0.5368 USDT |
11,349,269.0000 EDU |
0.5708 USDT |
0.5000 USDT |
0.5186 USDT |
0.5105 USDT |
| 2025-01-18 |
0.5898 USDT |
9,345,861.0000 EDU |
0.6225 USDT |
0.5600 USDT |
0.5680 USDT |
0.5731 USDT |
| 2025-01-17 |
0.6155 USDT |
25,385,125.0000 EDU |
0.5375 USDT |
0.5375 USDT |
0.5424 USDT |
0.6386 USDT |
| 2025-01-16 |
0.5408 USDT |
4,090,482.0000 EDU |
0.5441 USDT |
0.5306 USDT |
0.5375 USDT |
0.5365 USDT |
| 2025-01-15 |
0.5283 USDT |
3,831,746.0000 EDU |
0.5226 USDT |
0.5132 USDT |
0.5172 USDT |
0.5387 USDT |
| 2025-01-14 |
0.5136 USDT |
2,915,928.0000 EDU |
0.5029 USDT |
0.5028 USDT |
0.5083 USDT |
0.5244 USDT |
| 2025-01-13 |
0.4980 USDT |
6,548,708.0000 EDU |
0.5228 USDT |
0.4770 USDT |
0.4898 USDT |
0.5038 USDT |
| 2025-01-12 |
0.5260 USDT |
1,345,569.0000 EDU |
0.5315 USDT |
0.5170 USDT |
0.5214 USDT |
0.5210 USDT |
| 2025-01-11 |
0.5297 USDT |
2,304,881.0000 EDU |
0.5392 USDT |
0.5226 USDT |
0.5264 USDT |
0.5325 USDT |
| 2025-01-10 |
0.5305 USDT |
4,503,764.0000 EDU |
0.5333 USDT |
0.5181 USDT |
0.5268 USDT |
0.5415 USDT |
| 2025-01-09 |
0.5349 USDT |
7,422,288.0000 EDU |
0.5325 USDT |
0.5161 USDT |
0.5270 USDT |
0.5282 USDT |
| 2025-01-08 |
0.5223 USDT |
13,443,170.0000 EDU |
0.5123 USDT |
0.4963 USDT |
0.5024 USDT |
0.5336 USDT |
| 2025-01-07 |
0.5465 USDT |
4,995,421.0000 EDU |
0.5718 USDT |
0.5166 USDT |
0.5180 USDT |
0.5169 USDT |
| 2025-01-06 |
0.5758 USDT |
3,557,446.0000 EDU |
0.5759 USDT |
0.5649 USDT |
0.5701 USDT |
0.5692 USDT |
| 2025-01-05 |
0.5713 USDT |
2,804,852.0000 EDU |
0.5753 USDT |
0.5615 USDT |
0.5692 USDT |
0.5778 USDT |