Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.6262 USDT |
6,467,891.0000 EDU |
0.6550 USDT |
0.5967 USDT |
0.6092 USDT |
0.6171 USDT |
| 2024-01-04 |
0.6566 USDT |
8,657,648.0000 EDU |
0.6490 USDT |
0.6314 USDT |
0.6451 USDT |
0.6545 USDT |
| 2024-01-03 |
0.6727 USDT |
17,681,253.0000 EDU |
0.7417 USDT |
0.5600 USDT |
0.6457 USDT |
0.6434 USDT |
| 2024-01-02 |
0.7466 USDT |
5,722,117.0000 EDU |
0.7400 USDT |
0.7265 USDT |
0.7390 USDT |
0.7411 USDT |
| 2024-01-01 |
0.7148 USDT |
4,601,766.0000 EDU |
0.7061 USDT |
0.6875 USDT |
0.6944 USDT |
0.7385 USDT |
| 2023-12-31 |
0.7227 USDT |
3,208,057.0000 EDU |
0.7159 USDT |
0.7091 USDT |
0.7187 USDT |
0.7214 USDT |
| 2023-12-30 |
0.7130 USDT |
2,636,224.0000 EDU |
0.7228 USDT |
0.6950 USDT |
0.7006 USDT |
0.7198 USDT |
| 2023-12-29 |
0.7179 USDT |
4,593,997.0000 EDU |
0.7206 USDT |
0.6943 USDT |
0.7118 USDT |
0.7144 USDT |
| 2023-12-28 |
0.7347 USDT |
9,100,637.0000 EDU |
0.7558 USDT |
0.7074 USDT |
0.7198 USDT |
0.7201 USDT |
| 2023-12-27 |
0.7640 USDT |
12,651,284.0000 EDU |
0.7621 USDT |
0.7281 USDT |
0.7418 USDT |
0.7549 USDT |
| 2023-12-26 |
0.7523 USDT |
13,518,141.0000 EDU |
0.7428 USDT |
0.6988 USDT |
0.7363 USDT |
0.7649 USDT |
| 2023-12-25 |
0.7377 USDT |
7,025,455.0000 EDU |
0.7377 USDT |
0.7150 USDT |
0.7332 USDT |
0.7443 USDT |
| 2023-12-24 |
0.7351 USDT |
11,472,940.0000 EDU |
0.7249 USDT |
0.6982 USDT |
0.7107 USDT |
0.7395 USDT |
| 2023-12-23 |
0.7202 USDT |
5,774,094.0000 EDU |
0.7263 USDT |
0.7012 USDT |
0.7087 USDT |
0.7280 USDT |
| 2023-12-22 |
0.7080 USDT |
7,508,241.0000 EDU |
0.7023 USDT |
0.6839 USDT |
0.6963 USDT |
0.7263 USDT |
| 2023-12-21 |
0.7032 USDT |
6,003,469.0000 EDU |
0.7105 USDT |
0.6878 USDT |
0.6957 USDT |
0.7013 USDT |
| 2023-12-20 |
0.6994 USDT |
11,996,032.0000 EDU |
0.6806 USDT |
0.6668 USDT |
0.6785 USDT |
0.7077 USDT |
| 2023-12-19 |
0.6722 USDT |
9,898,685.0000 EDU |
0.6706 USDT |
0.6520 USDT |
0.6611 USDT |
0.6790 USDT |
| 2023-12-18 |
0.6336 USDT |
11,818,498.0000 EDU |
0.6667 USDT |
0.5947 USDT |
0.6144 USDT |
0.6575 USDT |
| 2023-12-17 |
0.6814 USDT |
13,622,597.0000 EDU |
0.6697 USDT |
0.6424 USDT |
0.6564 USDT |
0.6745 USDT |
| 2023-12-16 |
0.6611 USDT |
5,325,337.0000 EDU |
0.6449 USDT |
0.6350 USDT |
0.6521 USDT |
0.6700 USDT |
| 2023-12-15 |
0.6693 USDT |
6,800,765.0000 EDU |
0.6991 USDT |
0.6427 USDT |
0.6557 USDT |
0.6444 USDT |
| 2023-12-14 |
0.6945 USDT |
7,832,912.0000 EDU |
0.7051 USDT |
0.6590 USDT |
0.6843 USDT |
0.6972 USDT |
| 2023-12-13 |
0.6908 USDT |
9,427,343.0000 EDU |
0.7030 USDT |
0.6658 USDT |
0.6782 USDT |
0.7046 USDT |
| 2023-12-12 |
0.7021 USDT |
6,088,860.0000 EDU |
0.6845 USDT |
0.6772 USDT |
0.6923 USDT |
0.6986 USDT |
| 2023-12-11 |
0.6717 USDT |
11,913,739.0000 EDU |
0.7161 USDT |
0.6200 USDT |
0.6705 USDT |
0.6813 USDT |
| 2023-12-10 |
0.7231 USDT |
8,503,135.0000 EDU |
0.7387 USDT |
0.7010 USDT |
0.7164 USDT |
0.7146 USDT |
| 2023-12-09 |
0.7510 USDT |
13,373,552.0000 EDU |
0.7627 USDT |
0.7324 USDT |
0.7449 USDT |
0.7510 USDT |
| 2023-12-08 |
0.7413 USDT |
49,605,595.0000 EDU |
0.6946 USDT |
0.6936 USDT |
0.7100 USDT |
0.7641 USDT |
| 2023-12-07 |
0.7123 USDT |
93,263,519.0000 EDU |
0.6287 USDT |
0.6256 USDT |
0.6316 USDT |
0.6952 USDT |
| 2023-12-06 |
0.6347 USDT |
7,294,779.0000 EDU |
0.6479 USDT |
0.6129 USDT |
0.6301 USDT |
0.6264 USDT |
| 2023-12-05 |
0.6414 USDT |
8,911,081.0000 EDU |
0.6291 USDT |
0.6251 USDT |
0.6376 USDT |
0.6452 USDT |
| 2023-12-04 |
0.6325 USDT |
11,946,559.0000 EDU |
0.6362 USDT |
0.5820 USDT |
0.6128 USDT |
0.6249 USDT |
| 2023-12-03 |
0.6400 USDT |
4,647,533.0000 EDU |
0.6606 USDT |
0.6256 USDT |
0.6320 USDT |
0.6401 USDT |
| 2023-12-02 |
0.6482 USDT |
6,339,404.0000 EDU |
0.6400 USDT |
0.6338 USDT |
0.6396 USDT |
0.6600 USDT |
| 2023-12-01 |
0.6466 USDT |
4,826,109.0000 EDU |
0.6466 USDT |
0.6300 USDT |
0.6409 USDT |
0.6399 USDT |
| 2023-11-30 |
0.6606 USDT |
14,407,958.0000 EDU |
0.6627 USDT |
0.6306 USDT |
0.6413 USDT |
0.6452 USDT |
| 2023-11-29 |
0.6725 USDT |
21,620,990.0000 EDU |
0.6521 USDT |
0.6448 USDT |
0.6654 USDT |
0.6670 USDT |
| 2023-11-28 |
0.6406 USDT |
45,232,924.0000 EDU |
0.5968 USDT |
0.5901 USDT |
0.6041 USDT |
0.6488 USDT |
| 2023-11-27 |
0.6134 USDT |
39,359,488.0000 EDU |
0.6007 USDT |
0.5735 USDT |
0.5837 USDT |
0.5972 USDT |
| 2023-11-26 |
0.6059 USDT |
6,615,470.0000 EDU |
0.6021 USDT |
0.5812 USDT |
0.6014 USDT |
0.6024 USDT |
| 2023-11-25 |
0.5995 USDT |
5,280,457.0000 EDU |
0.5819 USDT |
0.5780 USDT |
0.5881 USDT |
0.5986 USDT |
| 2023-11-24 |
0.5888 USDT |
6,177,795.0000 EDU |
0.5783 USDT |
0.5732 USDT |
0.5800 USDT |
0.5786 USDT |
| 2023-11-23 |
0.5876 USDT |
5,628,547.0000 EDU |
0.5795 USDT |
0.5732 USDT |
0.5796 USDT |
0.5766 USDT |
| 2023-11-22 |
0.5685 USDT |
6,719,178.0000 EDU |
0.5523 USDT |
0.5513 USDT |
0.5645 USDT |
0.5787 USDT |
| 2023-11-21 |
0.6025 USDT |
16,559,819.0000 EDU |
0.6090 USDT |
0.5529 USDT |
0.5660 USDT |
0.5643 USDT |
| 2023-11-20 |
0.6191 USDT |
7,219,933.0000 EDU |
0.6378 USDT |
0.5949 USDT |
0.6088 USDT |
0.6101 USDT |
| 2023-11-19 |
0.6297 USDT |
6,043,946.0000 EDU |
0.6287 USDT |
0.6065 USDT |
0.6182 USDT |
0.6377 USDT |
| 2023-11-18 |
0.6173 USDT |
11,408,952.0000 EDU |
0.6330 USDT |
0.5828 USDT |
0.6091 USDT |
0.6275 USDT |
| 2023-11-17 |
0.6118 USDT |
17,536,275.0000 EDU |
0.6153 USDT |
0.5728 USDT |
0.5887 USDT |
0.6342 USDT |