Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.4440 USDT |
10,497,225.0000 EDU |
0.4318 USDT |
0.4310 USDT |
0.4361 USDT |
0.4476 USDT |
| 2023-09-26 |
0.4578 USDT |
39,877,257.0000 EDU |
0.4424 USDT |
0.4256 USDT |
0.4319 USDT |
0.4319 USDT |
| 2023-09-25 |
0.4377 USDT |
4,618,170.0000 EDU |
0.4251 USDT |
0.4208 USDT |
0.4286 USDT |
0.4407 USDT |
| 2023-09-24 |
0.4303 USDT |
2,192,249.0000 EDU |
0.4316 USDT |
0.4237 USDT |
0.4266 USDT |
0.4297 USDT |
| 2023-09-23 |
0.4352 USDT |
2,499,538.0000 EDU |
0.4349 USDT |
0.4277 USDT |
0.4294 USDT |
0.4291 USDT |
| 2023-09-22 |
0.4293 USDT |
3,011,450.0000 EDU |
0.4259 USDT |
0.4214 USDT |
0.4273 USDT |
0.4361 USDT |
| 2023-09-21 |
0.4307 USDT |
4,341,791.0000 EDU |
0.4428 USDT |
0.4182 USDT |
0.4223 USDT |
0.4250 USDT |
| 2023-09-20 |
0.4396 USDT |
4,087,490.0000 EDU |
0.4464 USDT |
0.4305 USDT |
0.4361 USDT |
0.4419 USDT |
| 2023-09-19 |
0.4475 USDT |
3,772,786.0000 EDU |
0.4420 USDT |
0.4388 USDT |
0.4429 USDT |
0.4459 USDT |
| 2023-09-18 |
0.4445 USDT |
6,918,684.0000 EDU |
0.4310 USDT |
0.4240 USDT |
0.4291 USDT |
0.4421 USDT |
| 2023-09-17 |
0.4398 USDT |
6,658,597.0000 EDU |
0.4513 USDT |
0.4238 USDT |
0.4304 USDT |
0.4306 USDT |
| 2023-09-16 |
0.4500 USDT |
15,431,147.0000 EDU |
0.4275 USDT |
0.4260 USDT |
0.4313 USDT |
0.4522 USDT |
| 2023-09-15 |
0.4172 USDT |
3,467,925.0000 EDU |
0.4171 USDT |
0.4111 USDT |
0.4145 USDT |
0.4255 USDT |
| 2023-09-14 |
0.4146 USDT |
3,972,550.0000 EDU |
0.4107 USDT |
0.4077 USDT |
0.4115 USDT |
0.4170 USDT |
| 2023-09-13 |
0.4143 USDT |
3,434,481.0000 EDU |
0.4107 USDT |
0.4073 USDT |
0.4120 USDT |
0.4118 USDT |
| 2023-09-12 |
0.4173 USDT |
4,363,872.0000 EDU |
0.4081 USDT |
0.4071 USDT |
0.4120 USDT |
0.4100 USDT |
| 2023-09-11 |
0.4183 USDT |
7,395,754.0000 EDU |
0.4238 USDT |
0.3998 USDT |
0.4073 USDT |
0.4065 USDT |
| 2023-09-10 |
0.4351 USDT |
9,166,879.0000 EDU |
0.4826 USDT |
0.4057 USDT |
0.4247 USDT |
0.4274 USDT |
| 2023-09-09 |
0.4745 USDT |
6,033,603.0000 EDU |
0.4828 USDT |
0.4638 USDT |
0.4693 USDT |
0.4822 USDT |
| 2023-09-08 |
0.4852 USDT |
31,960,728.0000 EDU |
0.4554 USDT |
0.4541 USDT |
0.4707 USDT |
0.4790 USDT |
| 2023-09-07 |
0.4565 USDT |
9,683,520.0000 EDU |
0.4581 USDT |
0.4352 USDT |
0.4427 USDT |
0.4545 USDT |
| 2023-09-06 |
0.4417 USDT |
5,565,901.0000 EDU |
0.4331 USDT |
0.4275 USDT |
0.4322 USDT |
0.4573 USDT |
| 2023-09-05 |
0.4456 USDT |
4,841,652.0000 EDU |
0.4481 USDT |
0.4289 USDT |
0.4345 USDT |
0.4347 USDT |
| 2023-09-04 |
0.4497 USDT |
7,409,182.0000 EDU |
0.4505 USDT |
0.4411 USDT |
0.4468 USDT |
0.4462 USDT |
| 2023-09-03 |
0.4406 USDT |
4,974,513.0000 EDU |
0.4386 USDT |
0.4324 USDT |
0.4384 USDT |
0.4490 USDT |
| 2023-09-02 |
0.4554 USDT |
32,951,446.0000 EDU |
0.4209 USDT |
0.4200 USDT |
0.4236 USDT |
0.4373 USDT |
| 2023-09-01 |
0.4201 USDT |
6,514,686.0000 EDU |
0.4268 USDT |
0.4114 USDT |
0.4187 USDT |
0.4202 USDT |
| 2023-08-31 |
0.4338 USDT |
7,192,024.0000 EDU |
0.4317 USDT |
0.4163 USDT |
0.4260 USDT |
0.4275 USDT |
| 2023-08-30 |
0.4354 USDT |
9,757,308.0000 EDU |
0.4398 USDT |
0.4232 USDT |
0.4318 USDT |
0.4320 USDT |
| 2023-08-29 |
0.4220 USDT |
13,179,876.0000 EDU |
0.4084 USDT |
0.3931 USDT |
0.3977 USDT |
0.4368 USDT |
| 2023-08-28 |
0.4008 USDT |
8,009,616.0000 EDU |
0.3943 USDT |
0.3901 USDT |
0.3958 USDT |
0.4082 USDT |
| 2023-08-27 |
0.3967 USDT |
13,198,761.0000 EDU |
0.4203 USDT |
0.3873 USDT |
0.3942 USDT |
0.3935 USDT |
| 2023-08-26 |
0.4234 USDT |
1,900,638.0000 EDU |
0.4236 USDT |
0.4179 USDT |
0.4205 USDT |
0.4207 USDT |
| 2023-08-25 |
0.4247 USDT |
4,756,861.0000 EDU |
0.4296 USDT |
0.4168 USDT |
0.4234 USDT |
0.4225 USDT |
| 2023-08-24 |
0.4358 USDT |
5,379,998.0000 EDU |
0.4426 USDT |
0.4217 USDT |
0.4288 USDT |
0.4281 USDT |
| 2023-08-23 |
0.4393 USDT |
7,563,939.0000 EDU |
0.4353 USDT |
0.4270 USDT |
0.4308 USDT |
0.4426 USDT |
| 2023-08-22 |
0.4258 USDT |
10,454,020.0000 EDU |
0.4341 USDT |
0.4127 USDT |
0.4201 USDT |
0.4344 USDT |
| 2023-08-21 |
0.4353 USDT |
5,324,175.0000 EDU |
0.4483 USDT |
0.4126 USDT |
0.4276 USDT |
0.4354 USDT |
| 2023-08-20 |
0.4546 USDT |
5,136,378.0000 EDU |
0.4524 USDT |
0.4445 USDT |
0.4487 USDT |
0.4479 USDT |
| 2023-08-19 |
0.4495 USDT |
8,614,698.0000 EDU |
0.4320 USDT |
0.4320 USDT |
0.4365 USDT |
0.4514 USDT |
| 2023-08-18 |
0.4359 USDT |
14,902,582.0000 EDU |
0.4147 USDT |
0.4131 USDT |
0.4328 USDT |
0.4317 USDT |
| 2023-08-17 |
0.4671 USDT |
16,114,849.0000 EDU |
0.5156 USDT |
0.3558 USDT |
0.4303 USDT |
0.4254 USDT |
| 2023-08-16 |
0.5296 USDT |
9,342,887.0000 EDU |
0.5508 USDT |
0.5012 USDT |
0.5079 USDT |
0.5060 USDT |
| 2023-08-15 |
0.5685 USDT |
6,864,705.0000 EDU |
0.5991 USDT |
0.5305 USDT |
0.5494 USDT |
0.5469 USDT |
| 2023-08-14 |
0.5933 USDT |
5,156,324.0000 EDU |
0.5910 USDT |
0.5785 USDT |
0.5871 USDT |
0.5983 USDT |
| 2023-08-13 |
0.6040 USDT |
4,757,752.0000 EDU |
0.5997 USDT |
0.5890 USDT |
0.5929 USDT |
0.5923 USDT |
| 2023-08-12 |
0.5990 USDT |
3,112,969.0000 EDU |
0.5927 USDT |
0.5920 USDT |
0.5958 USDT |
0.6014 USDT |
| 2023-08-11 |
0.5903 USDT |
2,474,228.0000 EDU |
0.5906 USDT |
0.5847 USDT |
0.5867 USDT |
0.5927 USDT |
| 2023-08-10 |
0.5885 USDT |
2,906,199.0000 EDU |
0.5933 USDT |
0.5817 USDT |
0.5853 USDT |
0.5904 USDT |
| 2023-08-09 |
0.5922 USDT |
5,280,300.0000 EDU |
0.5942 USDT |
0.5860 USDT |
0.5906 USDT |
0.5925 USDT |