Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.6188 USDT |
3,228,968.0000 EDU |
0.6252 USDT |
0.6042 USDT |
0.6111 USDT |
0.6181 USDT |
| 2024-07-12 |
0.6257 USDT |
2,946,058.0000 EDU |
0.6261 USDT |
0.6126 USDT |
0.6213 USDT |
0.6198 USDT |
| 2024-07-11 |
0.6472 USDT |
5,612,188.0000 EDU |
0.6714 USDT |
0.6186 USDT |
0.6234 USDT |
0.6212 USDT |
| 2024-07-10 |
0.6681 USDT |
7,725,503.0000 EDU |
0.6567 USDT |
0.6412 USDT |
0.6581 USDT |
0.6726 USDT |
| 2024-07-09 |
0.6581 USDT |
8,353,860.0000 EDU |
0.6244 USDT |
0.6176 USDT |
0.6254 USDT |
0.6549 USDT |
| 2024-07-08 |
0.6290 USDT |
18,988,507.0000 EDU |
0.5760 USDT |
0.5636 USDT |
0.5911 USDT |
0.6296 USDT |
| 2024-07-07 |
0.6172 USDT |
11,360,293.0000 EDU |
0.6499 USDT |
0.5705 USDT |
0.5839 USDT |
0.5821 USDT |
| 2024-07-06 |
0.5911 USDT |
27,252,340.0000 EDU |
0.6035 USDT |
0.5500 USDT |
0.5696 USDT |
0.6506 USDT |
| 2024-07-05 |
0.6013 USDT |
40,075,877.0000 EDU |
0.5163 USDT |
0.4420 USDT |
0.4723 USDT |
0.6079 USDT |
| 2024-07-04 |
0.5493 USDT |
5,110,318.0000 EDU |
0.5876 USDT |
0.5197 USDT |
0.5317 USDT |
0.5203 USDT |
| 2024-07-03 |
0.5881 USDT |
3,129,512.0000 EDU |
0.6035 USDT |
0.5732 USDT |
0.5824 USDT |
0.5845 USDT |
| 2024-07-02 |
0.6000 USDT |
3,853,284.0000 EDU |
0.5944 USDT |
0.5909 USDT |
0.5938 USDT |
0.6038 USDT |
| 2024-07-01 |
0.6177 USDT |
7,434,083.0000 EDU |
0.5930 USDT |
0.5908 USDT |
0.5945 USDT |
0.5938 USDT |
| 2024-06-30 |
0.5802 USDT |
1,878,238.0000 EDU |
0.5682 USDT |
0.5577 USDT |
0.5616 USDT |
0.5949 USDT |
| 2024-06-29 |
0.5804 USDT |
1,429,328.0000 EDU |
0.5811 USDT |
0.5639 USDT |
0.5690 USDT |
0.5672 USDT |
| 2024-06-28 |
0.5969 USDT |
2,083,493.0000 EDU |
0.6026 USDT |
0.5806 USDT |
0.5830 USDT |
0.5819 USDT |
| 2024-06-27 |
0.5970 USDT |
2,061,586.0000 EDU |
0.5935 USDT |
0.5794 USDT |
0.5839 USDT |
0.6036 USDT |
| 2024-06-26 |
0.6052 USDT |
2,383,214.0000 EDU |
0.6113 USDT |
0.5855 USDT |
0.5929 USDT |
0.5967 USDT |
| 2024-06-25 |
0.6134 USDT |
2,649,282.0000 EDU |
0.6090 USDT |
0.6011 USDT |
0.6060 USDT |
0.6111 USDT |
| 2024-06-24 |
0.5755 USDT |
3,636,684.0000 EDU |
0.5743 USDT |
0.5386 USDT |
0.5622 USDT |
0.6081 USDT |
| 2024-06-23 |
0.5873 USDT |
2,172,975.0000 EDU |
0.5889 USDT |
0.5662 USDT |
0.5754 USDT |
0.5735 USDT |
| 2024-06-22 |
0.5921 USDT |
1,725,539.0000 EDU |
0.5937 USDT |
0.5847 USDT |
0.5895 USDT |
0.5936 USDT |
| 2024-06-21 |
0.5986 USDT |
3,165,055.0000 EDU |
0.5969 USDT |
0.5813 USDT |
0.5930 USDT |
0.5941 USDT |
| 2024-06-20 |
0.6319 USDT |
8,217,267.0000 EDU |
0.6259 USDT |
0.5853 USDT |
0.5983 USDT |
0.5993 USDT |
| 2024-06-19 |
0.6019 USDT |
4,977,028.0000 EDU |
0.5844 USDT |
0.5726 USDT |
0.5894 USDT |
0.6209 USDT |
| 2024-06-18 |
0.5820 USDT |
8,341,518.0000 EDU |
0.6441 USDT |
0.5428 USDT |
0.5698 USDT |
0.5853 USDT |
| 2024-06-17 |
0.6898 USDT |
6,416,939.0000 EDU |
0.7237 USDT |
0.6200 USDT |
0.6560 USDT |
0.6472 USDT |
| 2024-06-16 |
0.6998 USDT |
2,523,891.0000 EDU |
0.6915 USDT |
0.6735 USDT |
0.6810 USDT |
0.7221 USDT |
| 2024-06-15 |
0.7021 USDT |
1,832,959.0000 EDU |
0.6994 USDT |
0.6891 USDT |
0.6940 USDT |
0.6921 USDT |
| 2024-06-14 |
0.7139 USDT |
4,465,585.0000 EDU |
0.7207 USDT |
0.6708 USDT |
0.6903 USDT |
0.7019 USDT |
| 2024-06-13 |
0.7487 USDT |
7,898,215.0000 EDU |
0.7538 USDT |
0.7087 USDT |
0.7234 USDT |
0.7200 USDT |
| 2024-06-12 |
0.7177 USDT |
8,255,670.0000 EDU |
0.6770 USDT |
0.6594 USDT |
0.6782 USDT |
0.7518 USDT |
| 2024-06-11 |
0.6910 USDT |
10,387,106.0000 EDU |
0.6920 USDT |
0.6535 USDT |
0.6813 USDT |
0.6765 USDT |
| 2024-06-10 |
0.7152 USDT |
10,390,581.0000 EDU |
0.7076 USDT |
0.6833 USDT |
0.6971 USDT |
0.6975 USDT |
| 2024-06-09 |
0.7126 USDT |
3,098,783.0000 EDU |
0.7155 USDT |
0.7036 USDT |
0.7087 USDT |
0.7080 USDT |
| 2024-06-08 |
0.7438 USDT |
5,779,263.0000 EDU |
0.7825 USDT |
0.7061 USDT |
0.7160 USDT |
0.7155 USDT |
| 2024-06-07 |
0.7849 USDT |
9,990,588.0000 EDU |
0.8537 USDT |
0.6653 USDT |
0.7678 USDT |
0.7830 USDT |
| 2024-06-06 |
0.8566 USDT |
3,260,734.0000 EDU |
0.8592 USDT |
0.8378 USDT |
0.8475 USDT |
0.8546 USDT |
| 2024-06-05 |
0.8711 USDT |
6,452,236.0000 EDU |
0.8793 USDT |
0.8516 USDT |
0.8580 USDT |
0.8549 USDT |
| 2024-06-04 |
0.8756 USDT |
11,628,713.0000 EDU |
0.8651 USDT |
0.8493 USDT |
0.8594 USDT |
0.8768 USDT |
| 2024-06-03 |
0.8920 USDT |
9,808,227.0000 EDU |
0.8654 USDT |
0.8500 USDT |
0.8712 USDT |
0.8659 USDT |
| 2024-06-02 |
0.8937 USDT |
8,708,101.0000 EDU |
0.8807 USDT |
0.8589 USDT |
0.8676 USDT |
0.8674 USDT |
| 2024-06-01 |
0.8850 USDT |
10,343,905.0000 EDU |
0.8509 USDT |
0.8418 USDT |
0.8499 USDT |
0.8822 USDT |
| 2024-05-31 |
0.8583 USDT |
6,937,582.0000 EDU |
0.8519 USDT |
0.8344 USDT |
0.8492 USDT |
0.8541 USDT |
| 2024-05-30 |
0.8794 USDT |
16,995,406.0000 EDU |
0.8891 USDT |
0.8492 USDT |
0.8544 USDT |
0.8541 USDT |
| 2024-05-29 |
0.9152 USDT |
10,304,329.0000 EDU |
0.9281 USDT |
0.8819 USDT |
0.8908 USDT |
0.8850 USDT |
| 2024-05-28 |
0.9415 USDT |
15,135,357.0000 EDU |
0.9591 USDT |
0.9107 USDT |
0.9288 USDT |
0.9286 USDT |
| 2024-05-27 |
1.0421 USDT |
33,491,243.0000 EDU |
0.9948 USDT |
0.9422 USDT |
0.9620 USDT |
0.9615 USDT |
| 2024-05-26 |
1.0177 USDT |
19,851,749.0000 EDU |
1.0287 USDT |
0.9739 USDT |
1.0075 USDT |
0.9995 USDT |
| 2024-05-25 |
1.0360 USDT |
19,432,455.0000 EDU |
1.1391 USDT |
0.9943 USDT |
1.0267 USDT |
1.0326 USDT |