Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.5630 USDT |
5,305,285.0000 EDU |
0.5792 USDT |
0.5469 USDT |
0.5522 USDT |
0.5555 USDT |
| 2024-10-20 |
0.5688 USDT |
11,008,681.0000 EDU |
0.5421 USDT |
0.5320 USDT |
0.5358 USDT |
0.5800 USDT |
| 2024-10-19 |
0.5424 USDT |
3,998,921.0000 EDU |
0.5386 USDT |
0.5309 USDT |
0.5338 USDT |
0.5423 USDT |
| 2024-10-18 |
0.5318 USDT |
4,183,652.0000 EDU |
0.5202 USDT |
0.5192 USDT |
0.5234 USDT |
0.5349 USDT |
| 2024-10-17 |
0.5227 USDT |
3,631,693.0000 EDU |
0.5331 USDT |
0.5105 USDT |
0.5164 USDT |
0.5199 USDT |
| 2024-10-16 |
0.5374 USDT |
5,102,919.0000 EDU |
0.5451 USDT |
0.5229 USDT |
0.5311 USDT |
0.5305 USDT |
| 2024-10-15 |
0.5483 USDT |
11,129,338.0000 EDU |
0.5713 USDT |
0.5192 USDT |
0.5338 USDT |
0.5338 USDT |
| 2024-10-14 |
0.5630 USDT |
6,624,926.0000 EDU |
0.5491 USDT |
0.5408 USDT |
0.5456 USDT |
0.5721 USDT |
| 2024-10-13 |
0.5455 USDT |
4,087,943.0000 EDU |
0.5533 USDT |
0.5271 USDT |
0.5368 USDT |
0.5445 USDT |
| 2024-10-12 |
0.5518 USDT |
6,255,446.0000 EDU |
0.5361 USDT |
0.5352 USDT |
0.5396 USDT |
0.5552 USDT |
| 2024-10-11 |
0.5269 USDT |
3,614,812.0000 EDU |
0.5118 USDT |
0.5085 USDT |
0.5144 USDT |
0.5357 USDT |
| 2024-10-10 |
0.5057 USDT |
4,323,487.0000 EDU |
0.5082 USDT |
0.4917 USDT |
0.5020 USDT |
0.5094 USDT |
| 2024-10-09 |
0.5195 USDT |
4,823,623.0000 EDU |
0.5250 USDT |
0.5000 USDT |
0.5065 USDT |
0.5058 USDT |
| 2024-10-08 |
0.5270 USDT |
5,340,126.0000 EDU |
0.5286 USDT |
0.5142 USDT |
0.5266 USDT |
0.5267 USDT |
| 2024-10-07 |
0.5450 USDT |
6,904,584.0000 EDU |
0.5440 USDT |
0.5268 USDT |
0.5333 USDT |
0.5311 USDT |
| 2024-10-06 |
0.5362 USDT |
3,273,238.0000 EDU |
0.5318 USDT |
0.5243 USDT |
0.5285 USDT |
0.5446 USDT |
| 2024-10-05 |
0.5380 USDT |
3,733,619.0000 EDU |
0.5421 USDT |
0.5206 USDT |
0.5246 USDT |
0.5312 USDT |
| 2024-10-04 |
0.5282 USDT |
9,545,435.0000 EDU |
0.5111 USDT |
0.5089 USDT |
0.5150 USDT |
0.5416 USDT |
| 2024-10-03 |
0.5138 USDT |
10,487,308.0000 EDU |
0.5234 USDT |
0.4935 USDT |
0.5080 USDT |
0.5106 USDT |
| 2024-10-02 |
0.5415 USDT |
8,778,536.0000 EDU |
0.5337 USDT |
0.5091 USDT |
0.5212 USDT |
0.5213 USDT |
| 2024-10-01 |
0.5725 USDT |
14,357,212.0000 EDU |
0.6012 USDT |
0.5056 USDT |
0.5345 USDT |
0.5372 USDT |
| 2024-09-30 |
0.6442 USDT |
10,897,516.0000 EDU |
0.6707 USDT |
0.6125 USDT |
0.6183 USDT |
0.6183 USDT |
| 2024-09-29 |
0.6758 USDT |
27,994,590.0000 EDU |
0.6481 USDT |
0.6437 USDT |
0.6540 USDT |
0.6661 USDT |
| 2024-09-28 |
0.6714 USDT |
11,082,012.0000 EDU |
0.6750 USDT |
0.6382 USDT |
0.6496 USDT |
0.6507 USDT |
| 2024-09-27 |
0.6876 USDT |
17,592,812.0000 EDU |
0.6714 USDT |
0.6537 USDT |
0.6645 USDT |
0.6640 USDT |
| 2024-09-26 |
0.6721 USDT |
7,405,095.0000 EDU |
0.6638 USDT |
0.6510 USDT |
0.6621 USDT |
0.6685 USDT |
| 2024-09-25 |
0.6747 USDT |
7,991,060.0000 EDU |
0.6828 USDT |
0.6587 USDT |
0.6664 USDT |
0.6622 USDT |
| 2024-09-24 |
0.6487 USDT |
16,013,091.0000 EDU |
0.6147 USDT |
0.5823 USDT |
0.5956 USDT |
0.6847 USDT |
| 2024-09-23 |
0.6333 USDT |
5,586,670.0000 EDU |
0.6197 USDT |
0.6056 USDT |
0.6185 USDT |
0.6139 USDT |
| 2024-09-22 |
0.6217 USDT |
3,196,381.0000 EDU |
0.6479 USDT |
0.6016 USDT |
0.6115 USDT |
0.6150 USDT |
| 2024-09-21 |
0.6480 USDT |
7,902,146.0000 EDU |
0.6224 USDT |
0.6090 USDT |
0.6164 USDT |
0.6467 USDT |
| 2024-09-20 |
0.6267 USDT |
3,613,547.0000 EDU |
0.6266 USDT |
0.6063 USDT |
0.6149 USDT |
0.6208 USDT |
| 2024-09-19 |
0.6262 USDT |
4,678,283.0000 EDU |
0.6166 USDT |
0.6126 USDT |
0.6212 USDT |
0.6264 USDT |
| 2024-09-18 |
0.5931 USDT |
4,552,403.0000 EDU |
0.5924 USDT |
0.5613 USDT |
0.5807 USDT |
0.6044 USDT |
| 2024-09-17 |
0.5950 USDT |
5,110,474.0000 EDU |
0.5588 USDT |
0.5579 USDT |
0.5648 USDT |
0.5971 USDT |
| 2024-09-16 |
0.5832 USDT |
4,073,187.0000 EDU |
0.6025 USDT |
0.5502 USDT |
0.5564 USDT |
0.5589 USDT |
| 2024-09-15 |
0.6132 USDT |
3,401,094.0000 EDU |
0.6157 USDT |
0.5933 USDT |
0.6054 USDT |
0.6021 USDT |
| 2024-09-14 |
0.6059 USDT |
2,389,389.0000 EDU |
0.6051 USDT |
0.5948 USDT |
0.5998 USDT |
0.6138 USDT |
| 2024-09-13 |
0.5926 USDT |
3,394,622.0000 EDU |
0.5830 USDT |
0.5725 USDT |
0.5768 USDT |
0.6083 USDT |
| 2024-09-12 |
0.5716 USDT |
5,612,008.0000 EDU |
0.5379 USDT |
0.5378 USDT |
0.5485 USDT |
0.5855 USDT |
| 2024-09-11 |
0.5370 USDT |
1,749,357.0000 EDU |
0.5550 USDT |
0.5232 USDT |
0.5314 USDT |
0.5387 USDT |
| 2024-09-10 |
0.5515 USDT |
1,389,451.0000 EDU |
0.5531 USDT |
0.5447 USDT |
0.5471 USDT |
0.5538 USDT |
| 2024-09-09 |
0.5438 USDT |
2,066,266.0000 EDU |
0.5285 USDT |
0.5269 USDT |
0.5300 USDT |
0.5548 USDT |
| 2024-09-08 |
0.5229 USDT |
3,060,353.0000 EDU |
0.5100 USDT |
0.5077 USDT |
0.5133 USDT |
0.5293 USDT |
| 2024-09-07 |
0.5131 USDT |
2,113,576.0000 EDU |
0.5051 USDT |
0.4976 USDT |
0.5044 USDT |
0.5076 USDT |
| 2024-09-06 |
0.5247 USDT |
4,897,850.0000 EDU |
0.5357 USDT |
0.4904 USDT |
0.5049 USDT |
0.5062 USDT |
| 2024-09-05 |
0.5470 USDT |
3,121,300.0000 EDU |
0.5526 USDT |
0.5291 USDT |
0.5330 USDT |
0.5324 USDT |
| 2024-09-04 |
0.5385 USDT |
4,642,127.0000 EDU |
0.5285 USDT |
0.5013 USDT |
0.5216 USDT |
0.5548 USDT |
| 2024-09-03 |
0.5448 USDT |
2,537,409.0000 EDU |
0.5510 USDT |
0.5293 USDT |
0.5348 USDT |
0.5303 USDT |
| 2024-09-02 |
0.5422 USDT |
2,884,005.0000 EDU |
0.5327 USDT |
0.5277 USDT |
0.5366 USDT |
0.5510 USDT |