Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
2.0896 FDUSD |
19,194.8800 DYDX |
2.0580 FDUSD |
2.0000 FDUSD |
2.0360 FDUSD |
2.1250 FDUSD |
| 2024-05-01 |
1.9884 FDUSD |
96,753.9300 DYDX |
2.0150 FDUSD |
1.8980 FDUSD |
1.9440 FDUSD |
2.0650 FDUSD |
| 2024-04-30 |
2.0048 FDUSD |
98,417.9100 DYDX |
2.1240 FDUSD |
1.9320 FDUSD |
1.9670 FDUSD |
2.0190 FDUSD |
| 2024-04-29 |
2.0903 FDUSD |
31,578.4100 DYDX |
2.1210 FDUSD |
2.0510 FDUSD |
2.0710 FDUSD |
2.1270 FDUSD |
| 2024-04-28 |
2.1770 FDUSD |
16,341.4500 DYDX |
2.1790 FDUSD |
2.1230 FDUSD |
2.1370 FDUSD |
2.1240 FDUSD |
| 2024-04-27 |
2.1063 FDUSD |
21,218.6700 DYDX |
2.1300 FDUSD |
2.0280 FDUSD |
2.1090 FDUSD |
2.1730 FDUSD |
| 2024-04-26 |
2.1866 FDUSD |
115,863.1200 DYDX |
2.1940 FDUSD |
2.1080 FDUSD |
2.1300 FDUSD |
2.1270 FDUSD |
| 2024-04-25 |
2.1931 FDUSD |
53,167.9000 DYDX |
2.2090 FDUSD |
2.1300 FDUSD |
2.1700 FDUSD |
2.2010 FDUSD |
| 2024-04-24 |
2.3002 FDUSD |
149,661.9200 DYDX |
2.3830 FDUSD |
2.2090 FDUSD |
2.2590 FDUSD |
2.2090 FDUSD |
| 2024-04-23 |
2.3728 FDUSD |
76,271.6400 DYDX |
2.3950 FDUSD |
2.3190 FDUSD |
2.3410 FDUSD |
2.3630 FDUSD |
| 2024-04-22 |
2.3789 FDUSD |
109,606.3400 DYDX |
2.3380 FDUSD |
2.3180 FDUSD |
2.3480 FDUSD |
2.4090 FDUSD |
| 2024-04-21 |
2.3510 FDUSD |
42,389.9500 DYDX |
2.3990 FDUSD |
2.2800 FDUSD |
2.3180 FDUSD |
2.3290 FDUSD |
| 2024-04-20 |
2.3345 FDUSD |
30,874.5900 DYDX |
2.2790 FDUSD |
2.2440 FDUSD |
2.2700 FDUSD |
2.4120 FDUSD |
| 2024-04-19 |
2.2450 FDUSD |
54,796.3100 DYDX |
2.2140 FDUSD |
2.0510 FDUSD |
2.1180 FDUSD |
2.2450 FDUSD |
| 2024-04-18 |
2.1659 FDUSD |
60,835.9100 DYDX |
2.1070 FDUSD |
2.0510 FDUSD |
2.1200 FDUSD |
2.2140 FDUSD |
| 2024-04-17 |
2.0665 FDUSD |
54,061.6000 DYDX |
2.1280 FDUSD |
1.9800 FDUSD |
2.0410 FDUSD |
2.0950 FDUSD |
| 2024-04-16 |
2.0947 FDUSD |
50,150.7000 DYDX |
2.0820 FDUSD |
1.9930 FDUSD |
2.0590 FDUSD |
2.1410 FDUSD |
| 2024-04-15 |
2.1442 FDUSD |
93,270.0300 DYDX |
2.1630 FDUSD |
1.9890 FDUSD |
2.0780 FDUSD |
2.0840 FDUSD |
| 2024-04-14 |
2.0490 FDUSD |
313,552.4900 DYDX |
1.9720 FDUSD |
1.8930 FDUSD |
1.9680 FDUSD |
2.1870 FDUSD |
| 2024-04-13 |
1.9786 FDUSD |
484,204.2000 DYDX |
2.3040 FDUSD |
1.6120 FDUSD |
1.8850 FDUSD |
1.9520 FDUSD |
| 2024-04-12 |
2.3448 FDUSD |
382,872.2900 DYDX |
2.9790 FDUSD |
2.0500 FDUSD |
2.2960 FDUSD |
2.3050 FDUSD |
| 2024-04-11 |
2.9928 FDUSD |
17,712.5500 DYDX |
3.0340 FDUSD |
2.9360 FDUSD |
2.9730 FDUSD |
2.9820 FDUSD |
| 2024-04-10 |
3.0144 FDUSD |
50,314.1800 DYDX |
3.0530 FDUSD |
2.9100 FDUSD |
2.9780 FDUSD |
3.0450 FDUSD |
| 2024-04-09 |
3.1280 FDUSD |
47,808.5400 DYDX |
3.2080 FDUSD |
3.0510 FDUSD |
3.0890 FDUSD |
3.0740 FDUSD |
| 2024-04-08 |
3.1239 FDUSD |
65,116.3200 DYDX |
3.0870 FDUSD |
3.0390 FDUSD |
3.0670 FDUSD |
3.2090 FDUSD |
| 2024-04-07 |
3.0202 FDUSD |
54,313.2600 DYDX |
2.9520 FDUSD |
2.9460 FDUSD |
2.9820 FDUSD |
3.0920 FDUSD |
| 2024-04-06 |
2.9474 FDUSD |
21,529.8400 DYDX |
2.9210 FDUSD |
2.9080 FDUSD |
2.9370 FDUSD |
2.9600 FDUSD |
| 2024-04-05 |
2.8656 FDUSD |
66,595.9700 DYDX |
2.9560 FDUSD |
2.7870 FDUSD |
2.8440 FDUSD |
2.9250 FDUSD |
| 2024-04-04 |
2.9919 FDUSD |
138,663.7600 DYDX |
3.0380 FDUSD |
2.9160 FDUSD |
2.9490 FDUSD |
2.9480 FDUSD |
| 2024-04-03 |
3.0416 FDUSD |
48,710.3900 DYDX |
3.0720 FDUSD |
2.9600 FDUSD |
3.0260 FDUSD |
3.0570 FDUSD |
| 2024-04-02 |
3.1180 FDUSD |
188,271.4200 DYDX |
3.2670 FDUSD |
3.0080 FDUSD |
3.0640 FDUSD |
3.0970 FDUSD |
| 2024-04-01 |
3.2617 FDUSD |
48,810.1300 DYDX |
3.4270 FDUSD |
3.1550 FDUSD |
3.1950 FDUSD |
3.2790 FDUSD |
| 2024-03-31 |
3.4016 FDUSD |
15,765.0300 DYDX |
3.3570 FDUSD |
3.3570 FDUSD |
3.3800 FDUSD |
3.4240 FDUSD |
| 2024-03-30 |
3.3658 FDUSD |
131,549.7900 DYDX |
3.4220 FDUSD |
3.3320 FDUSD |
3.3620 FDUSD |
3.3620 FDUSD |
| 2024-03-29 |
3.4754 FDUSD |
27,872.6100 DYDX |
3.4900 FDUSD |
3.3860 FDUSD |
3.4390 FDUSD |
3.4460 FDUSD |
| 2024-03-28 |
3.4479 FDUSD |
28,114.3200 DYDX |
3.4460 FDUSD |
3.3760 FDUSD |
3.4170 FDUSD |
3.4790 FDUSD |
| 2024-03-27 |
3.5117 FDUSD |
72,437.3700 DYDX |
3.6530 FDUSD |
3.4130 FDUSD |
3.4520 FDUSD |
3.4450 FDUSD |
| 2024-03-26 |
3.6436 FDUSD |
51,483.4800 DYDX |
3.5320 FDUSD |
3.5280 FDUSD |
3.5610 FDUSD |
3.6540 FDUSD |
| 2024-03-25 |
3.4576 FDUSD |
39,121.7500 DYDX |
3.4180 FDUSD |
3.3560 FDUSD |
3.3850 FDUSD |
3.5470 FDUSD |
| 2024-03-24 |
3.3629 FDUSD |
29,815.7900 DYDX |
3.2890 FDUSD |
3.2790 FDUSD |
3.3050 FDUSD |
3.4160 FDUSD |
| 2024-03-23 |
3.3111 FDUSD |
27,295.2000 DYDX |
3.2980 FDUSD |
3.2280 FDUSD |
3.2790 FDUSD |
3.3000 FDUSD |
| 2024-03-22 |
3.2751 FDUSD |
48,612.5900 DYDX |
3.4020 FDUSD |
3.1850 FDUSD |
3.2360 FDUSD |
3.2720 FDUSD |
| 2024-03-21 |
3.3877 FDUSD |
82,241.0600 DYDX |
3.3550 FDUSD |
3.2860 FDUSD |
3.3550 FDUSD |
3.4020 FDUSD |
| 2024-03-20 |
3.1987 FDUSD |
121,489.4100 DYDX |
3.1250 FDUSD |
3.0050 FDUSD |
3.1000 FDUSD |
3.3580 FDUSD |
| 2024-03-19 |
3.1500 FDUSD |
149,903.7000 DYDX |
3.3460 FDUSD |
2.9790 FDUSD |
3.1060 FDUSD |
3.1210 FDUSD |
| 2024-03-18 |
3.4741 FDUSD |
78,298.6000 DYDX |
3.5920 FDUSD |
3.2730 FDUSD |
3.3340 FDUSD |
3.3910 FDUSD |
| 2024-03-17 |
3.5106 FDUSD |
90,821.1100 DYDX |
3.5240 FDUSD |
3.3330 FDUSD |
3.4440 FDUSD |
3.5730 FDUSD |
| 2024-03-16 |
3.6044 FDUSD |
90,934.5900 DYDX |
3.7170 FDUSD |
3.4300 FDUSD |
3.5160 FDUSD |
3.4900 FDUSD |
| 2024-03-15 |
3.6999 FDUSD |
127,321.2900 DYDX |
3.9450 FDUSD |
3.4440 FDUSD |
3.6440 FDUSD |
3.7140 FDUSD |
| 2024-03-14 |
3.9402 FDUSD |
106,243.6600 DYDX |
3.9800 FDUSD |
3.7090 FDUSD |
3.8670 FDUSD |
3.9350 FDUSD |