Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1613 FDUSD |
148,533.3500 DYDX |
0.1624 FDUSD |
0.1596 FDUSD |
0.1599 FDUSD |
0.1618 FDUSD |
| 2025-12-23 |
0.1597 FDUSD |
382,878.7100 DYDX |
0.1607 FDUSD |
0.1540 FDUSD |
0.1567 FDUSD |
0.1616 FDUSD |
| 2025-12-22 |
0.1630 FDUSD |
388,012.7700 DYDX |
0.1631 FDUSD |
0.1596 FDUSD |
0.1608 FDUSD |
0.1605 FDUSD |
| 2025-12-21 |
0.1641 FDUSD |
171,966.8200 DYDX |
0.1684 FDUSD |
0.1594 FDUSD |
0.1603 FDUSD |
0.1624 FDUSD |
| 2025-12-20 |
0.1686 FDUSD |
221,014.8600 DYDX |
0.1704 FDUSD |
0.1662 FDUSD |
0.1674 FDUSD |
0.1692 FDUSD |
| 2025-12-19 |
0.1668 FDUSD |
541,693.2800 DYDX |
0.1612 FDUSD |
0.1587 FDUSD |
0.1596 FDUSD |
0.1705 FDUSD |
| 2025-12-18 |
0.1664 FDUSD |
633,922.1400 DYDX |
0.1699 FDUSD |
0.1564 FDUSD |
0.1596 FDUSD |
0.1612 FDUSD |
| 2025-12-17 |
0.1777 FDUSD |
421,292.9700 DYDX |
0.1823 FDUSD |
0.1676 FDUSD |
0.1703 FDUSD |
0.1705 FDUSD |
| 2025-12-16 |
0.1813 FDUSD |
434,922.6100 DYDX |
0.1818 FDUSD |
0.1777 FDUSD |
0.1777 FDUSD |
0.1833 FDUSD |
| 2025-12-15 |
0.1921 FDUSD |
482,813.3200 DYDX |
0.1867 FDUSD |
0.1753 FDUSD |
0.1786 FDUSD |
0.1808 FDUSD |
| 2025-12-14 |
0.1901 FDUSD |
554,214.4700 DYDX |
0.1954 FDUSD |
0.1855 FDUSD |
0.1865 FDUSD |
0.1865 FDUSD |
| 2025-12-13 |
0.1951 FDUSD |
466,175.9500 DYDX |
0.1945 FDUSD |
0.1924 FDUSD |
0.1933 FDUSD |
0.1945 FDUSD |
| 2025-12-12 |
0.1945 FDUSD |
1,582,036.0100 DYDX |
0.1979 FDUSD |
0.1880 FDUSD |
0.1910 FDUSD |
0.1956 FDUSD |
| 2025-12-11 |
0.1946 FDUSD |
1,471,426.4600 DYDX |
0.2009 FDUSD |
0.1887 FDUSD |
0.1904 FDUSD |
0.1995 FDUSD |
| 2025-12-10 |
0.2037 FDUSD |
1,677,770.6400 DYDX |
0.1997 FDUSD |
0.1973 FDUSD |
0.1975 FDUSD |
0.1999 FDUSD |
| 2025-12-09 |
0.1959 FDUSD |
211,942.1200 DYDX |
0.2005 FDUSD |
0.1849 FDUSD |
0.1868 FDUSD |
0.1983 FDUSD |
| 2025-12-08 |
0.2077 FDUSD |
851,048.2500 DYDX |
0.2057 FDUSD |
0.1960 FDUSD |
0.1980 FDUSD |
0.1980 FDUSD |
| 2025-12-07 |
0.2137 FDUSD |
799,340.6100 DYDX |
0.2220 FDUSD |
0.2005 FDUSD |
0.2074 FDUSD |
0.2074 FDUSD |
| 2025-12-06 |
0.2206 FDUSD |
317,622.1500 DYDX |
0.2218 FDUSD |
0.2165 FDUSD |
0.2170 FDUSD |
0.2207 FDUSD |
| 2025-12-05 |
0.2294 FDUSD |
1,090,462.8400 DYDX |
0.2336 FDUSD |
0.2163 FDUSD |
0.2198 FDUSD |
0.2214 FDUSD |
| 2025-12-04 |
0.2368 FDUSD |
534,307.2800 DYDX |
0.2406 FDUSD |
0.2301 FDUSD |
0.2359 FDUSD |
0.2357 FDUSD |
| 2025-12-03 |
0.2332 FDUSD |
656,496.6100 DYDX |
0.2308 FDUSD |
0.2274 FDUSD |
0.2303 FDUSD |
0.2415 FDUSD |
| 2025-12-02 |
0.2248 FDUSD |
1,373,434.1700 DYDX |
0.2211 FDUSD |
0.2150 FDUSD |
0.2162 FDUSD |
0.2315 FDUSD |
| 2025-12-01 |
0.2186 FDUSD |
825,952.0100 DYDX |
0.2351 FDUSD |
0.2116 FDUSD |
0.2143 FDUSD |
0.2207 FDUSD |
| 2025-11-30 |
0.2427 FDUSD |
157,062.5700 DYDX |
0.2457 FDUSD |
0.2397 FDUSD |
0.2407 FDUSD |
0.2397 FDUSD |
| 2025-11-29 |
0.2483 FDUSD |
119,145.6900 DYDX |
0.2495 FDUSD |
0.2434 FDUSD |
0.2451 FDUSD |
0.2464 FDUSD |
| 2025-11-28 |
0.2547 FDUSD |
215,576.5400 DYDX |
0.2561 FDUSD |
0.2475 FDUSD |
0.2497 FDUSD |
0.2497 FDUSD |
| 2025-11-27 |
0.2564 FDUSD |
262,797.6700 DYDX |
0.2544 FDUSD |
0.2526 FDUSD |
0.2530 FDUSD |
0.2592 FDUSD |
| 2025-11-26 |
0.2560 FDUSD |
303,831.0000 DYDX |
0.2609 FDUSD |
0.2487 FDUSD |
0.2501 FDUSD |
0.2569 FDUSD |
| 2025-11-25 |
0.2496 FDUSD |
363,498.6800 DYDX |
0.2525 FDUSD |
0.2413 FDUSD |
0.2454 FDUSD |
0.2604 FDUSD |
| 2025-11-24 |
0.2410 FDUSD |
482,028.3500 DYDX |
0.2298 FDUSD |
0.2288 FDUSD |
0.2334 FDUSD |
0.2526 FDUSD |
| 2025-11-23 |
0.2369 FDUSD |
341,337.9600 DYDX |
0.2381 FDUSD |
0.2320 FDUSD |
0.2346 FDUSD |
0.2346 FDUSD |
| 2025-11-22 |
0.2357 FDUSD |
514,559.6700 DYDX |
0.2382 FDUSD |
0.2290 FDUSD |
0.2327 FDUSD |
0.2382 FDUSD |
| 2025-11-21 |
0.2448 FDUSD |
801,771.3700 DYDX |
0.2660 FDUSD |
0.2216 FDUSD |
0.2388 FDUSD |
0.2293 FDUSD |
| 2025-11-20 |
0.2817 FDUSD |
400,537.5700 DYDX |
0.2784 FDUSD |
0.2591 FDUSD |
0.2663 FDUSD |
0.2707 FDUSD |
| 2025-11-19 |
0.2767 FDUSD |
263,599.7400 DYDX |
0.2879 FDUSD |
0.2634 FDUSD |
0.2677 FDUSD |
0.2782 FDUSD |
| 2025-11-18 |
0.2844 FDUSD |
286,872.3700 DYDX |
0.2751 FDUSD |
0.2725 FDUSD |
0.2814 FDUSD |
0.2880 FDUSD |
| 2025-11-17 |
0.2831 FDUSD |
371,016.9900 DYDX |
0.2851 FDUSD |
0.2713 FDUSD |
0.2749 FDUSD |
0.2749 FDUSD |
| 2025-11-16 |
0.2927 FDUSD |
322,470.4200 DYDX |
0.2973 FDUSD |
0.2750 FDUSD |
0.2807 FDUSD |
0.2868 FDUSD |
| 2025-11-15 |
0.3033 FDUSD |
355,969.2700 DYDX |
0.2921 FDUSD |
0.2921 FDUSD |
0.2974 FDUSD |
0.2974 FDUSD |
| 2025-11-14 |
0.3146 FDUSD |
1,497,890.0200 DYDX |
0.3002 FDUSD |
0.2889 FDUSD |
0.2990 FDUSD |
0.2943 FDUSD |
| 2025-11-13 |
0.3168 FDUSD |
1,404,664.3000 DYDX |
0.3050 FDUSD |
0.2881 FDUSD |
0.2914 FDUSD |
0.2894 FDUSD |
| 2025-11-12 |
0.3217 FDUSD |
1,092,200.1700 DYDX |
0.3111 FDUSD |
0.2985 FDUSD |
0.3055 FDUSD |
0.3044 FDUSD |
| 2025-11-11 |
0.3345 FDUSD |
636,834.0000 DYDX |
0.3566 FDUSD |
0.3081 FDUSD |
0.3140 FDUSD |
0.3153 FDUSD |
| 2025-11-10 |
0.3399 FDUSD |
791,340.8200 DYDX |
0.3278 FDUSD |
0.3260 FDUSD |
0.3325 FDUSD |
0.3583 FDUSD |
| 2025-11-09 |
0.3245 FDUSD |
458,459.2600 DYDX |
0.3321 FDUSD |
0.3140 FDUSD |
0.3183 FDUSD |
0.3277 FDUSD |
| 2025-11-08 |
0.3304 FDUSD |
801,955.4400 DYDX |
0.3329 FDUSD |
0.3243 FDUSD |
0.3282 FDUSD |
0.3313 FDUSD |
| 2025-11-07 |
0.3107 FDUSD |
526,628.0700 DYDX |
0.2919 FDUSD |
0.2860 FDUSD |
0.2919 FDUSD |
0.3329 FDUSD |
| 2025-11-06 |
0.2830 FDUSD |
251,181.7400 DYDX |
0.2874 FDUSD |
0.2728 FDUSD |
0.2786 FDUSD |
0.2858 FDUSD |
| 2025-11-05 |
0.2775 FDUSD |
321,293.6600 DYDX |
0.2712 FDUSD |
0.2548 FDUSD |
0.2660 FDUSD |
0.2914 FDUSD |