Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0034 BNB |
283.7300 DYDX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-30 |
0.0034 BNB |
3,676.5200 DYDX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-29 |
0.0035 BNB |
6,249.3300 DYDX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-28 |
0.0034 BNB |
9,163.0500 DYDX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-05-27 |
0.0034 BNB |
5,497.8800 DYDX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-05-26 |
0.0034 BNB |
5,058.1600 DYDX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-25 |
0.0035 BNB |
16,788.3100 DYDX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-05-24 |
0.0033 BNB |
6,963.3100 DYDX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-23 |
0.0033 BNB |
17,009.1500 DYDX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-22 |
0.0034 BNB |
3,938.3300 DYDX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-21 |
0.0035 BNB |
6,054.0000 DYDX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-20 |
0.0034 BNB |
7,328.4200 DYDX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-05-19 |
0.0034 BNB |
3,036.1800 DYDX |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-18 |
0.0036 BNB |
3,157.6100 DYDX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-05-17 |
0.0035 BNB |
6,580.4800 DYDX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-05-16 |
0.0035 BNB |
5,115.3200 DYDX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-05-15 |
0.0034 BNB |
6,753.2400 DYDX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-05-14 |
0.0033 BNB |
6,173.2900 DYDX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-13 |
0.0034 BNB |
4,607.3400 DYDX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-12 |
0.0034 BNB |
3,367.5700 DYDX |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-11 |
0.0035 BNB |
3,015.1200 DYDX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-10 |
0.0036 BNB |
3,224.4100 DYDX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-05-09 |
0.0035 BNB |
5,408.9200 DYDX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-05-08 |
0.0036 BNB |
4,096.0300 DYDX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-05-07 |
0.0037 BNB |
3,492.7800 DYDX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-05-06 |
0.0038 BNB |
4,567.0700 DYDX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-05 |
0.0038 BNB |
4,741.0200 DYDX |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-05-04 |
0.0037 BNB |
3,163.3200 DYDX |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-03 |
0.0038 BNB |
4,008.7900 DYDX |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-02 |
0.0037 BNB |
8,089.0400 DYDX |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-05-01 |
0.0036 BNB |
10,438.9500 DYDX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-04-30 |
0.0035 BNB |
11,776.6600 DYDX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-04-29 |
0.0035 BNB |
15,627.2300 DYDX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-28 |
0.0036 BNB |
9,199.6700 DYDX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2024-04-27 |
0.0036 BNB |
17,621.3000 DYDX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-26 |
0.0036 BNB |
19,135.9700 DYDX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-04-25 |
0.0036 BNB |
22,393.1300 DYDX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-04-24 |
0.0039 BNB |
21,696.1700 DYDX |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-04-23 |
0.0039 BNB |
25,455.1300 DYDX |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-04-22 |
0.0040 BNB |
24,528.5700 DYDX |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-04-21 |
0.0041 BNB |
9,975.8900 DYDX |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-04-20 |
0.0041 BNB |
9,433.0500 DYDX |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-04-19 |
0.0041 BNB |
11,069.2600 DYDX |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-04-18 |
0.0039 BNB |
22,713.1600 DYDX |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-04-17 |
0.0039 BNB |
23,487.9900 DYDX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-04-16 |
0.0039 BNB |
26,930.3800 DYDX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-04-15 |
0.0038 BNB |
16,922.8500 DYDX |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-04-14 |
0.0037 BNB |
41,914.7500 DYDX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2024-04-13 |
0.0035 BNB |
136,662.0700 DYDX |
0.0039 BNB |
0.0032 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-12 |
0.0039 BNB |
128,104.1600 DYDX |
0.0049 BNB |
0.0036 BNB |
0.0039 BNB |
0.0039 BNB |