Identifier on Binance: DYDXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0058 BNB |
866.4400 DYDX |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
2024-03-27 |
0.0061 BNB |
5,226.2600 DYDX |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
2024-03-26 |
0.0062 BNB |
8,918.6200 DYDX |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
2024-03-25 |
0.0059 BNB |
7,006.8800 DYDX |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
2024-03-24 |
0.0060 BNB |
5,722.9600 DYDX |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
2024-03-23 |
0.0059 BNB |
3,179.7100 DYDX |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
2024-03-22 |
0.0059 BNB |
23,362.9200 DYDX |
0.0061 BNB |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
2024-03-21 |
0.0061 BNB |
6,860.8600 DYDX |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
2024-03-20 |
0.0061 BNB |
20,733.2200 DYDX |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
2024-03-19 |
0.0060 BNB |
20,567.4400 DYDX |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
2024-03-18 |
0.0062 BNB |
12,406.7100 DYDX |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
2024-03-17 |
0.0062 BNB |
18,438.1200 DYDX |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
2024-03-16 |
0.0061 BNB |
25,395.5200 DYDX |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
2024-03-15 |
0.0063 BNB |
52,304.6100 DYDX |
0.0065 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
2024-03-14 |
0.0065 BNB |
10,304.6200 DYDX |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
2024-03-13 |
0.0069 BNB |
31,118.7000 DYDX |
0.0076 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
2024-03-12 |
0.0074 BNB |
29,152.6500 DYDX |
0.0078 BNB |
0.0072 BNB |
0.0074 BNB |
0.0075 BNB |
2024-03-11 |
0.0077 BNB |
20,078.9100 DYDX |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
2024-03-10 |
0.0081 BNB |
40,958.3700 DYDX |
0.0086 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
2024-03-09 |
0.0089 BNB |
21,363.1100 DYDX |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
2024-03-08 |
0.0089 BNB |
28,626.5500 DYDX |
0.0092 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
2024-03-07 |
0.0094 BNB |
71,365.8300 DYDX |
0.0096 BNB |
0.0089 BNB |
0.0090 BNB |
0.0093 BNB |
2024-03-06 |
0.0096 BNB |
96,569.6800 DYDX |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
2024-03-05 |
0.0092 BNB |
69,412.0600 DYDX |
0.0088 BNB |
0.0086 BNB |
0.0086 BNB |
0.0093 BNB |
2024-03-04 |
0.0089 BNB |
43,109.0200 DYDX |
0.0088 BNB |
0.0085 BNB |
0.0087 BNB |
0.0089 BNB |
2024-03-03 |
0.0088 BNB |
52,207.4900 DYDX |
0.0092 BNB |
0.0083 BNB |
0.0088 BNB |
0.0089 BNB |
2024-03-02 |
0.0089 BNB |
58,889.8400 DYDX |
0.0088 BNB |
0.0086 BNB |
0.0088 BNB |
0.0092 BNB |
2024-03-01 |
0.0085 BNB |
24,647.3200 DYDX |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0087 BNB |
2024-02-29 |
0.0085 BNB |
56,342.1100 DYDX |
0.0082 BNB |
0.0080 BNB |
0.0084 BNB |
0.0084 BNB |
2024-02-28 |
0.0084 BNB |
78,912.9400 DYDX |
0.0087 BNB |
0.0078 BNB |
0.0081 BNB |
0.0082 BNB |
2024-02-27 |
0.0087 BNB |
52,891.2700 DYDX |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0087 BNB |
2024-02-26 |
0.0087 BNB |
36,183.8300 DYDX |
0.0088 BNB |
0.0084 BNB |
0.0086 BNB |
0.0085 BNB |
2024-02-25 |
0.0090 BNB |
32,026.3800 DYDX |
0.0092 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
2024-02-24 |
0.0096 BNB |
95,224.3700 DYDX |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0092 BNB |
2024-02-23 |
0.0085 BNB |
62,299.6500 DYDX |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0087 BNB |
2024-02-22 |
0.0078 BNB |
44,035.1700 DYDX |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
2024-02-21 |
0.0084 BNB |
37,321.1900 DYDX |
0.0089 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
2024-02-20 |
0.0086 BNB |
20,528.0900 DYDX |
0.0089 BNB |
0.0084 BNB |
0.0085 BNB |
0.0088 BNB |
2024-02-19 |
0.0090 BNB |
23,426.5700 DYDX |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
2024-02-18 |
0.0089 BNB |
9,292.1600 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
2024-02-17 |
0.0085 BNB |
6,069.7300 DYDX |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0088 BNB |
2024-02-16 |
0.0088 BNB |
20,347.9200 DYDX |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0085 BNB |
2024-02-15 |
0.0090 BNB |
24,051.2900 DYDX |
0.0095 BNB |
0.0086 BNB |
0.0088 BNB |
0.0089 BNB |
2024-02-14 |
0.0095 BNB |
20,601.1300 DYDX |
0.0096 BNB |
0.0092 BNB |
0.0092 BNB |
0.0095 BNB |
2024-02-13 |
0.0094 BNB |
10,412.4700 DYDX |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0095 BNB |
2024-02-12 |
0.0092 BNB |
10,142.2500 DYDX |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0093 BNB |
2024-02-11 |
0.0092 BNB |
10,040.7200 DYDX |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
2024-02-10 |
0.0093 BNB |
26,249.7900 DYDX |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
2024-02-09 |
0.0089 BNB |
9,683.9500 DYDX |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0093 BNB |
2024-02-08 |
0.0091 BNB |
19,650.0000 DYDX |
0.0093 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |