Crypto exchange Binance

Market dYdX (DYDX) / Binance Coin (BNB)

Identifier on Binance: DYDXBNB
123...1819
Date Price Volume Open Low High Close
2024-03-28 0.0058 BNB 866.4400 DYDX 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2024-03-27 0.0061 BNB 5,226.2600 DYDX 0.0063 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2024-03-26 0.0062 BNB 8,918.6200 DYDX 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0062 BNB
2024-03-25 0.0059 BNB 7,006.8800 DYDX 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0060 BNB
2024-03-24 0.0060 BNB 5,722.9600 DYDX 0.0059 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2024-03-23 0.0059 BNB 3,179.7100 DYDX 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2024-03-22 0.0059 BNB 23,362.9200 DYDX 0.0061 BNB 0.0057 BNB 0.0057 BNB 0.0060 BNB
2024-03-21 0.0061 BNB 6,860.8600 DYDX 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2024-03-20 0.0061 BNB 20,733.2200 DYDX 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2024-03-19 0.0060 BNB 20,567.4400 DYDX 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2024-03-18 0.0062 BNB 12,406.7100 DYDX 0.0063 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2024-03-17 0.0062 BNB 18,438.1200 DYDX 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0063 BNB
2024-03-16 0.0061 BNB 25,395.5200 DYDX 0.0058 BNB 0.0058 BNB 0.0060 BNB 0.0060 BNB
2024-03-15 0.0063 BNB 52,304.6100 DYDX 0.0065 BNB 0.0060 BNB 0.0061 BNB 0.0060 BNB
2024-03-14 0.0065 BNB 10,304.6200 DYDX 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2024-03-13 0.0069 BNB 31,118.7000 DYDX 0.0076 BNB 0.0064 BNB 0.0065 BNB 0.0065 BNB
2024-03-12 0.0074 BNB 29,152.6500 DYDX 0.0078 BNB 0.0072 BNB 0.0074 BNB 0.0075 BNB
2024-03-11 0.0077 BNB 20,078.9100 DYDX 0.0076 BNB 0.0076 BNB 0.0076 BNB 0.0078 BNB
2024-03-10 0.0081 BNB 40,958.3700 DYDX 0.0086 BNB 0.0076 BNB 0.0076 BNB 0.0076 BNB
2024-03-09 0.0089 BNB 21,363.1100 DYDX 0.0086 BNB 0.0086 BNB 0.0086 BNB 0.0086 BNB
2024-03-08 0.0089 BNB 28,626.5500 DYDX 0.0092 BNB 0.0086 BNB 0.0086 BNB 0.0087 BNB
2024-03-07 0.0094 BNB 71,365.8300 DYDX 0.0096 BNB 0.0089 BNB 0.0090 BNB 0.0093 BNB
2024-03-06 0.0096 BNB 96,569.6800 DYDX 0.0093 BNB 0.0092 BNB 0.0093 BNB 0.0096 BNB
2024-03-05 0.0092 BNB 69,412.0600 DYDX 0.0088 BNB 0.0086 BNB 0.0086 BNB 0.0093 BNB
2024-03-04 0.0089 BNB 43,109.0200 DYDX 0.0088 BNB 0.0085 BNB 0.0087 BNB 0.0089 BNB
2024-03-03 0.0088 BNB 52,207.4900 DYDX 0.0092 BNB 0.0083 BNB 0.0088 BNB 0.0089 BNB
2024-03-02 0.0089 BNB 58,889.8400 DYDX 0.0088 BNB 0.0086 BNB 0.0088 BNB 0.0092 BNB
2024-03-01 0.0085 BNB 24,647.3200 DYDX 0.0084 BNB 0.0082 BNB 0.0083 BNB 0.0087 BNB
2024-02-29 0.0085 BNB 56,342.1100 DYDX 0.0082 BNB 0.0080 BNB 0.0084 BNB 0.0084 BNB
2024-02-28 0.0084 BNB 78,912.9400 DYDX 0.0087 BNB 0.0078 BNB 0.0081 BNB 0.0082 BNB
2024-02-27 0.0087 BNB 52,891.2700 DYDX 0.0085 BNB 0.0083 BNB 0.0084 BNB 0.0087 BNB
2024-02-26 0.0087 BNB 36,183.8300 DYDX 0.0088 BNB 0.0084 BNB 0.0086 BNB 0.0085 BNB
2024-02-25 0.0090 BNB 32,026.3800 DYDX 0.0092 BNB 0.0088 BNB 0.0088 BNB 0.0089 BNB
2024-02-24 0.0096 BNB 95,224.3700 DYDX 0.0086 BNB 0.0085 BNB 0.0089 BNB 0.0092 BNB
2024-02-23 0.0085 BNB 62,299.6500 DYDX 0.0076 BNB 0.0075 BNB 0.0076 BNB 0.0087 BNB
2024-02-22 0.0078 BNB 44,035.1700 DYDX 0.0079 BNB 0.0076 BNB 0.0076 BNB 0.0076 BNB
2024-02-21 0.0084 BNB 37,321.1900 DYDX 0.0089 BNB 0.0077 BNB 0.0078 BNB 0.0079 BNB
2024-02-20 0.0086 BNB 20,528.0900 DYDX 0.0089 BNB 0.0084 BNB 0.0085 BNB 0.0088 BNB
2024-02-19 0.0090 BNB 23,426.5700 DYDX 0.0090 BNB 0.0088 BNB 0.0089 BNB 0.0090 BNB
2024-02-18 0.0089 BNB 9,292.1600 DYDX 0.0089 BNB 0.0088 BNB 0.0088 BNB 0.0090 BNB
2024-02-17 0.0085 BNB 6,069.7300 DYDX 0.0086 BNB 0.0084 BNB 0.0085 BNB 0.0088 BNB
2024-02-16 0.0088 BNB 20,347.9200 DYDX 0.0090 BNB 0.0085 BNB 0.0086 BNB 0.0085 BNB
2024-02-15 0.0090 BNB 24,051.2900 DYDX 0.0095 BNB 0.0086 BNB 0.0088 BNB 0.0089 BNB
2024-02-14 0.0095 BNB 20,601.1300 DYDX 0.0096 BNB 0.0092 BNB 0.0092 BNB 0.0095 BNB
2024-02-13 0.0094 BNB 10,412.4700 DYDX 0.0093 BNB 0.0092 BNB 0.0092 BNB 0.0095 BNB
2024-02-12 0.0092 BNB 10,142.2500 DYDX 0.0090 BNB 0.0089 BNB 0.0090 BNB 0.0093 BNB
2024-02-11 0.0092 BNB 10,040.7200 DYDX 0.0091 BNB 0.0089 BNB 0.0089 BNB 0.0089 BNB
2024-02-10 0.0093 BNB 26,249.7900 DYDX 0.0092 BNB 0.0091 BNB 0.0091 BNB 0.0091 BNB
2024-02-09 0.0089 BNB 9,683.9500 DYDX 0.0088 BNB 0.0087 BNB 0.0088 BNB 0.0093 BNB
2024-02-08 0.0091 BNB 19,650.0000 DYDX 0.0093 BNB 0.0087 BNB 0.0088 BNB 0.0088 BNB
123...1819