Crypto exchange Binance

Market dYdX (DYDX) / Binance Coin (BNB)

Identifier on Binance: DYDXBNB
Date Price Volume Open Low High Close
2022-01-19 0.0148 BNB 3,242.6900 DYDX 0.0148 BNB 0.0145 BNB 0.0146 BNB 0.0152 BNB
2022-01-18 0.0149 BNB 11,024.0600 DYDX 0.0156 BNB 0.0146 BNB 0.0148 BNB 0.0148 BNB
2022-01-17 0.0152 BNB 8,223.1600 DYDX 0.0153 BNB 0.0150 BNB 0.0152 BNB 0.0156 BNB
2022-01-16 0.0155 BNB 6,098.1100 DYDX 0.0159 BNB 0.0152 BNB 0.0152 BNB 0.0153 BNB
2022-01-15 0.0159 BNB 18,093.8100 DYDX 0.0157 BNB 0.0156 BNB 0.0157 BNB 0.0161 BNB
2022-01-14 0.0162 BNB 10,492.8000 DYDX 0.0161 BNB 0.0157 BNB 0.0158 BNB 0.0158 BNB
2022-01-13 0.0165 BNB 30,296.7300 DYDX 0.0159 BNB 0.0157 BNB 0.0158 BNB 0.0164 BNB
2022-01-12 0.0158 BNB 20,440.9400 DYDX 0.0154 BNB 0.0151 BNB 0.0153 BNB 0.0161 BNB
2022-01-11 0.0149 BNB 21,755.1700 DYDX 0.0150 BNB 0.0141 BNB 0.0142 BNB 0.0153 BNB
2022-01-10 0.0149 BNB 17,493.9200 DYDX 0.0154 BNB 0.0144 BNB 0.0149 BNB 0.0150 BNB
2022-01-09 0.0156 BNB 14,605.1800 DYDX 0.0156 BNB 0.0153 BNB 0.0154 BNB 0.0153 BNB
2022-01-08 0.0156 BNB 29,950.8200 DYDX 0.0159 BNB 0.0150 BNB 0.0155 BNB 0.0157 BNB
2022-01-07 0.0158 BNB 19,533.6500 DYDX 0.0160 BNB 0.0153 BNB 0.0156 BNB 0.0156 BNB
2022-01-06 0.0161 BNB 17,592.2200 DYDX 0.0164 BNB 0.0157 BNB 0.0160 BNB 0.0161 BNB
2022-01-05 0.0171 BNB 25,126.4400 DYDX 0.0162 BNB 0.0159 BNB 0.0165 BNB 0.0165 BNB
2022-01-04 0.0164 BNB 6,935.9900 DYDX 0.0162 BNB 0.0161 BNB 0.0162 BNB 0.0162 BNB
2022-01-03 0.0161 BNB 10,896.8100 DYDX 0.0163 BNB 0.0156 BNB 0.0159 BNB 0.0162 BNB
2022-01-02 0.0164 BNB 6,385.6500 DYDX 0.0160 BNB 0.0159 BNB 0.0160 BNB 0.0164 BNB
2022-01-01 0.0160 BNB 8,894.9100 DYDX 0.0158 BNB 0.0158 BNB 0.0160 BNB 0.0161 BNB
2021-12-31 0.0161 BNB 16,642.6500 DYDX 0.0162 BNB 0.0155 BNB 0.0158 BNB 0.0158 BNB
2021-12-30 0.0167 BNB 20,287.0900 DYDX 0.0170 BNB 0.0160 BNB 0.0162 BNB 0.0161 BNB
2021-12-29 0.0176 BNB 38,932.6100 DYDX 0.0191 BNB 0.0170 BNB 0.0171 BNB 0.0171 BNB
2021-12-28 0.0183 BNB 41,621.9400 DYDX 0.0178 BNB 0.0167 BNB 0.0169 BNB 0.0189 BNB
2021-12-27 0.0177 BNB 19,915.5000 DYDX 0.0170 BNB 0.0167 BNB 0.0168 BNB 0.0176 BNB
2021-12-26 0.0165 BNB 6,275.7800 DYDX 0.0165 BNB 0.0161 BNB 0.0161 BNB 0.0167 BNB
2021-12-25 0.0164 BNB 7,058.3800 DYDX 0.0160 BNB 0.0160 BNB 0.0161 BNB 0.0166 BNB
2021-12-24 0.0166 BNB 17,603.2800 DYDX 0.0161 BNB 0.0159 BNB 0.0159 BNB 0.0159 BNB
2021-12-23 0.0161 BNB 24,546.4500 DYDX 0.0154 BNB 0.0152 BNB 0.0154 BNB 0.0161 BNB
2021-12-22 0.0153 BNB 37,287.6000 DYDX 0.0142 BNB 0.0142 BNB 0.0143 BNB 0.0157 BNB
2021-12-21 0.0142 BNB 8,297.8300 DYDX 0.0141 BNB 0.0140 BNB 0.0141 BNB 0.0142 BNB
2021-12-20 0.0143 BNB 13,319.0700 DYDX 0.0147 BNB 0.0140 BNB 0.0141 BNB 0.0141 BNB
2021-12-19 0.0152 BNB 5,494.7000 DYDX 0.0152 BNB 0.0148 BNB 0.0149 BNB 0.0149 BNB
2021-12-18 0.0152 BNB 15,099.5000 DYDX 0.0149 BNB 0.0149 BNB 0.0152 BNB 0.0152 BNB
2021-12-17 0.0150 BNB 11,813.2800 DYDX 0.0152 BNB 0.0145 BNB 0.0148 BNB 0.0148 BNB
2021-12-16 0.0158 BNB 25,652.6200 DYDX 0.0158 BNB 0.0151 BNB 0.0153 BNB 0.0153 BNB
2021-12-15 0.0158 BNB 24,952.9200 DYDX 0.0157 BNB 0.0153 BNB 0.0154 BNB 0.0158 BNB
2021-12-14 0.0155 BNB 13,896.5100 DYDX 0.0156 BNB 0.0150 BNB 0.0152 BNB 0.0157 BNB
2021-12-13 0.0153 BNB 31,452.0900 DYDX 0.0158 BNB 0.0147 BNB 0.0151 BNB 0.0154 BNB
2021-12-12 0.0159 BNB 8,316.4800 DYDX 0.0162 BNB 0.0156 BNB 0.0157 BNB 0.0158 BNB
2021-12-11 0.0163 BNB 20,206.0500 DYDX 0.0164 BNB 0.0159 BNB 0.0161 BNB 0.0162 BNB
2021-12-10 0.0162 BNB 41,138.6600 DYDX 0.0150 BNB 0.0150 BNB 0.0152 BNB 0.0166 BNB
2021-12-09 0.0154 BNB 21,649.9000 DYDX 0.0158 BNB 0.0148 BNB 0.0150 BNB 0.0150 BNB
2021-12-08 0.0162 BNB 31,194.6200 DYDX 0.0155 BNB 0.0155 BNB 0.0158 BNB 0.0158 BNB
2021-12-07 0.0157 BNB 36,927.1600 DYDX 0.0157 BNB 0.0152 BNB 0.0153 BNB 0.0155 BNB
2021-12-06 0.0149 BNB 44,893.3100 DYDX 0.0157 BNB 0.0142 BNB 0.0146 BNB 0.0153 BNB
2021-12-05 0.0164 BNB 26,935.6300 DYDX 0.0173 BNB 0.0152 BNB 0.0155 BNB 0.0155 BNB
2021-12-04 0.0177 BNB 81,029.2300 DYDX 0.0207 BNB 0.0145 BNB 0.0171 BNB 0.0173 BNB
2021-12-03 0.0214 BNB 22,093.8700 DYDX 0.0215 BNB 0.0201 BNB 0.0207 BNB 0.0207 BNB
2021-12-02 0.0227 BNB 84,192.8500 DYDX 0.0205 BNB 0.0202 BNB 0.0205 BNB 0.0213 BNB
2021-12-01 0.0204 BNB 34,575.7600 DYDX 0.0201 BNB 0.0196 BNB 0.0198 BNB 0.0206 BNB