Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0411 USDT |
3,887,264.2000 |
0.0404 USDT |
0.0390 USDT |
0.0430 USDT |
0.0401 USDT |
| 2019-11-27 |
0.0390 USDT |
5,444,909.6400 |
0.0401 USDT |
0.0360 USDT |
0.0413 USDT |
0.0402 USDT |
| 2019-11-26 |
0.0386 USDT |
8,423,141.4800 |
0.0344 USDT |
0.0344 USDT |
0.0466 USDT |
0.0401 USDT |
| 2019-11-25 |
0.0339 USDT |
4,587,144.0900 |
0.0351 USDT |
0.0312 USDT |
0.0358 USDT |
0.0345 USDT |
| 2019-11-24 |
0.0367 USDT |
2,797,103.5800 |
0.0391 USDT |
0.0348 USDT |
0.0391 USDT |
0.0349 USDT |
| 2019-11-23 |
0.0377 USDT |
1,610,341.0600 |
0.0382 USDT |
0.0367 USDT |
0.0394 USDT |
0.0391 USDT |
| 2019-11-22 |
0.0389 USDT |
5,579,563.1100 |
0.0426 USDT |
0.0346 USDT |
0.0439 USDT |
0.0378 USDT |
| 2019-11-21 |
0.0434 USDT |
4,068,851.3600 |
0.0479 USDT |
0.0401 USDT |
0.0484 USDT |
0.0422 USDT |
| 2019-11-20 |
0.0475 USDT |
882,622.0200 |
0.0479 USDT |
0.0469 USDT |
0.0495 USDT |
0.0477 USDT |
| 2019-11-19 |
0.0478 USDT |
1,916,171.3400 |
0.0500 USDT |
0.0461 USDT |
0.0500 USDT |
0.0480 USDT |
| 2019-11-18 |
0.0514 USDT |
1,750,975.7900 |
0.0522 USDT |
0.0494 USDT |
0.0530 USDT |
0.0500 USDT |
| 2019-11-17 |
0.0526 USDT |
1,109,915.0900 |
0.0526 USDT |
0.0519 USDT |
0.0532 USDT |
0.0524 USDT |
| 2019-11-16 |
0.0525 USDT |
1,424,983.3500 |
0.0516 USDT |
0.0513 USDT |
0.0549 USDT |
0.0525 USDT |
| 2019-11-15 |
0.0521 USDT |
1,736,676.5400 |
0.0529 USDT |
0.0507 USDT |
0.0535 USDT |
0.0518 USDT |
| 2019-11-14 |
0.0533 USDT |
1,632,628.0600 |
0.0544 USDT |
0.0522 USDT |
0.0550 USDT |
0.0525 USDT |
| 2019-11-13 |
0.0535 USDT |
2,579,414.7300 |
0.0530 USDT |
0.0514 USDT |
0.0555 USDT |
0.0543 USDT |
| 2019-11-12 |
0.0534 USDT |
2,190,870.6700 |
0.0544 USDT |
0.0524 USDT |
0.0550 USDT |
0.0527 USDT |
| 2019-11-11 |
0.0536 USDT |
3,815,550.8700 |
0.0560 USDT |
0.0529 USDT |
0.0561 USDT |
0.0540 USDT |
| 2019-11-10 |
0.0560 USDT |
2,619,476.1200 |
0.0541 USDT |
0.0541 USDT |
0.0573 USDT |
0.0557 USDT |
| 2019-11-09 |
0.0544 USDT |
636,414.1800 |
0.0541 USDT |
0.0536 USDT |
0.0554 USDT |
0.0541 USDT |
| 2019-11-08 |
0.0546 USDT |
2,183,242.8900 |
0.0563 USDT |
0.0527 USDT |
0.0573 USDT |
0.0541 USDT |
| 2019-11-07 |
0.0567 USDT |
2,379,346.4000 |
0.0584 USDT |
0.0557 USDT |
0.0586 USDT |
0.0560 USDT |
| 2019-11-06 |
0.0589 USDT |
5,740,496.0200 |
0.0571 USDT |
0.0563 USDT |
0.0613 USDT |
0.0584 USDT |
| 2019-11-05 |
0.0570 USDT |
5,034,688.7900 |
0.0568 USDT |
0.0562 USDT |
0.0578 USDT |
0.0567 USDT |
| 2019-11-04 |
0.0584 USDT |
8,382,144.8300 |
0.0598 USDT |
0.0547 USDT |
0.0625 USDT |
0.0570 USDT |
| 2019-11-03 |
0.0594 USDT |
7,288,479.3000 |
0.0568 USDT |
0.0564 USDT |
0.0626 USDT |
0.0598 USDT |
| 2019-11-02 |
0.0566 USDT |
3,084,289.3800 |
0.0558 USDT |
0.0550 USDT |
0.0584 USDT |
0.0567 USDT |
| 2019-11-01 |
0.0556 USDT |
5,178,920.5900 |
0.0561 USDT |
0.0531 USDT |
0.0575 USDT |
0.0558 USDT |
| 2019-10-31 |
0.0541 USDT |
5,218,848.4300 |
0.0531 USDT |
0.0512 USDT |
0.0575 USDT |
0.0562 USDT |
| 2019-10-30 |
0.0531 USDT |
3,413,533.0300 |
0.0559 USDT |
0.0515 USDT |
0.0559 USDT |
0.0532 USDT |
| 2019-10-29 |
0.0572 USDT |
8,338,969.4800 |
0.0586 USDT |
0.0540 USDT |
0.0609 USDT |
0.0557 USDT |
| 2019-10-28 |
0.0576 USDT |
9,571,688.0600 |
0.0518 USDT |
0.0509 USDT |
0.0655 USDT |
0.0589 USDT |
| 2019-10-27 |
0.0509 USDT |
6,665,025.9000 |
0.0513 USDT |
0.0491 USDT |
0.0540 USDT |
0.0518 USDT |
| 2019-10-26 |
0.0521 USDT |
8,214,306.1300 |
0.0540 USDT |
0.0502 USDT |
0.0548 USDT |
0.0514 USDT |
| 2019-10-25 |
0.0536 USDT |
5,079,212.8900 |
0.0519 USDT |
0.0512 USDT |
0.0554 USDT |
0.0537 USDT |
| 2019-10-24 |
0.0519 USDT |
1,660,397.4500 |
0.0524 USDT |
0.0502 USDT |
0.0533 USDT |
0.0524 USDT |
| 2019-10-23 |
0.0543 USDT |
4,426,189.0800 |
0.0604 USDT |
0.0508 USDT |
0.0608 USDT |
0.0520 USDT |
| 2019-10-22 |
0.0613 USDT |
1,800,186.2300 |
0.0600 USDT |
0.0594 USDT |
0.0626 USDT |
0.0603 USDT |
| 2019-10-21 |
0.0607 USDT |
2,108,768.3600 |
0.0610 USDT |
0.0595 USDT |
0.0618 USDT |
0.0597 USDT |
| 2019-10-20 |
0.0596 USDT |
2,491,085.9400 |
0.0597 USDT |
0.0580 USDT |
0.0615 USDT |
0.0608 USDT |
| 2019-10-19 |
0.0611 USDT |
3,918,177.5800 |
0.0596 USDT |
0.0580 USDT |
0.0632 USDT |
0.0596 USDT |
| 2019-10-18 |
0.0592 USDT |
3,360,290.4900 |
0.0628 USDT |
0.0567 USDT |
0.0631 USDT |
0.0604 USDT |
| 2019-10-17 |
0.0619 USDT |
3,787,553.0100 |
0.0607 USDT |
0.0594 USDT |
0.0642 USDT |
0.0628 USDT |
| 2019-10-16 |
0.0624 USDT |
7,032,413.2700 |
0.0670 USDT |
0.0583 USDT |
0.0683 USDT |
0.0608 USDT |
| 2019-10-15 |
0.0705 USDT |
7,318,448.2400 |
0.0763 USDT |
0.0665 USDT |
0.0776 USDT |
0.0669 USDT |
| 2019-10-14 |
0.0727 USDT |
4,981,938.7000 |
0.0704 USDT |
0.0693 USDT |
0.0771 USDT |
0.0763 USDT |
| 2019-10-13 |
0.0732 USDT |
5,858,866.0000 |
0.0745 USDT |
0.0684 USDT |
0.0798 USDT |
0.0711 USDT |
| 2019-10-12 |
0.0733 USDT |
13,356,957.8100 |
0.0689 USDT |
0.0665 USDT |
0.0779 USDT |
0.0743 USDT |
| 2019-10-11 |
0.0660 USDT |
10,860,862.7000 |
0.0622 USDT |
0.0607 USDT |
0.0720 USDT |
0.0690 USDT |
| 2019-10-10 |
0.0626 USDT |
3,928,314.2900 |
0.0658 USDT |
0.0602 USDT |
0.0665 USDT |
0.0621 USDT |