Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0631 USDT |
5,300,236.2400 |
0.0620 USDT |
0.0607 USDT |
0.0680 USDT |
0.0658 USDT |
| 2019-10-08 |
0.0610 USDT |
2,110,709.0200 |
0.0595 USDT |
0.0589 USDT |
0.0623 USDT |
0.0620 USDT |
| 2019-10-07 |
0.0583 USDT |
1,710,778.3600 |
0.0563 USDT |
0.0559 USDT |
0.0599 USDT |
0.0593 USDT |
| 2019-10-06 |
0.0570 USDT |
1,360,508.3000 |
0.0593 USDT |
0.0555 USDT |
0.0594 USDT |
0.0567 USDT |
| 2019-10-05 |
0.0586 USDT |
1,484,569.1700 |
0.0592 USDT |
0.0573 USDT |
0.0597 USDT |
0.0592 USDT |
| 2019-10-04 |
0.0590 USDT |
1,783,546.7600 |
0.0585 USDT |
0.0577 USDT |
0.0606 USDT |
0.0592 USDT |
| 2019-10-03 |
0.0597 USDT |
2,454,856.1000 |
0.0607 USDT |
0.0573 USDT |
0.0624 USDT |
0.0586 USDT |
| 2019-10-02 |
0.0601 USDT |
1,535,526.0900 |
0.0596 USDT |
0.0591 USDT |
0.0617 USDT |
0.0607 USDT |
| 2019-10-01 |
0.0620 USDT |
3,556,816.6000 |
0.0618 USDT |
0.0593 USDT |
0.0649 USDT |
0.0596 USDT |
| 2019-09-30 |
0.0606 USDT |
5,956,483.0900 |
0.0618 USDT |
0.0570 USDT |
0.0645 USDT |
0.0620 USDT |
| 2019-09-29 |
0.0619 USDT |
6,937,436.3900 |
0.0598 USDT |
0.0589 USDT |
0.0645 USDT |
0.0616 USDT |
| 2019-09-28 |
0.0590 USDT |
2,909,268.8300 |
0.0572 USDT |
0.0571 USDT |
0.0610 USDT |
0.0596 USDT |
| 2019-09-27 |
0.0568 USDT |
2,913,244.0300 |
0.0574 USDT |
0.0548 USDT |
0.0587 USDT |
0.0575 USDT |
| 2019-09-26 |
0.0587 USDT |
6,401,770.2300 |
0.0624 USDT |
0.0530 USDT |
0.0657 USDT |
0.0580 USDT |
| 2019-09-25 |
0.0615 USDT |
3,823,057.2200 |
0.0612 USDT |
0.0580 USDT |
0.0650 USDT |
0.0629 USDT |
| 2019-09-24 |
0.0734 USDT |
6,267,320.0200 |
0.0803 USDT |
0.0564 USDT |
0.0867 USDT |
0.0615 USDT |
| 2019-09-23 |
0.0863 USDT |
3,385,900.8800 |
0.0856 USDT |
0.0795 USDT |
0.0911 USDT |
0.0803 USDT |
| 2019-09-22 |
0.0880 USDT |
3,724,748.3700 |
0.0916 USDT |
0.0836 USDT |
0.0923 USDT |
0.0852 USDT |
| 2019-09-21 |
0.0931 USDT |
1,924,593.3400 |
0.0926 USDT |
0.0906 USDT |
0.0961 USDT |
0.0916 USDT |
| 2019-09-20 |
0.0931 USDT |
3,303,342.5800 |
0.0908 USDT |
0.0897 USDT |
0.0975 USDT |
0.0922 USDT |
| 2019-09-19 |
0.0906 USDT |
5,636,049.7400 |
0.0979 USDT |
0.0863 USDT |
0.0983 USDT |
0.0908 USDT |
| 2019-09-18 |
0.0972 USDT |
6,273,897.5600 |
0.0940 USDT |
0.0933 USDT |
0.1010 USDT |
0.0979 USDT |
| 2019-09-17 |
0.0937 USDT |
7,710,485.0700 |
0.0894 USDT |
0.0882 USDT |
0.1013 USDT |
0.0943 USDT |
| 2019-09-16 |
0.0916 USDT |
5,402,461.6700 |
0.0904 USDT |
0.0871 USDT |
0.0959 USDT |
0.0895 USDT |
| 2019-09-15 |
0.0900 USDT |
2,084,433.9900 |
0.0894 USDT |
0.0881 USDT |
0.0915 USDT |
0.0907 USDT |
| 2019-09-14 |
0.0888 USDT |
3,745,402.6700 |
0.0876 USDT |
0.0854 USDT |
0.0930 USDT |
0.0894 USDT |
| 2019-09-13 |
0.0937 USDT |
7,238,833.3600 |
0.0899 USDT |
0.0867 USDT |
0.0987 USDT |
0.0879 USDT |
| 2019-09-12 |
0.0894 USDT |
4,844,857.5500 |
0.0898 USDT |
0.0851 USDT |
0.0926 USDT |
0.0898 USDT |
| 2019-09-11 |
0.0948 USDT |
7,742,874.2500 |
0.1014 USDT |
0.0884 USDT |
0.1029 USDT |
0.0901 USDT |
| 2019-09-10 |
0.1044 USDT |
6,918,844.1400 |
0.1063 USDT |
0.1009 USDT |
0.1082 USDT |
0.1013 USDT |
| 2019-09-09 |
0.1097 USDT |
6,289,724.6200 |
0.1141 USDT |
0.1044 USDT |
0.1150 USDT |
0.1057 USDT |
| 2019-09-08 |
0.1120 USDT |
7,106,496.2900 |
0.1063 USDT |
0.1062 USDT |
0.1167 USDT |
0.1137 USDT |
| 2019-09-07 |
0.1066 USDT |
3,730,782.6400 |
0.1050 USDT |
0.1031 USDT |
0.1098 USDT |
0.1065 USDT |
| 2019-09-06 |
0.1081 USDT |
10,891,783.3100 |
0.1133 USDT |
0.1013 USDT |
0.1145 USDT |
0.1044 USDT |
| 2019-09-05 |
0.1188 USDT |
5,943,547.1900 |
0.1233 USDT |
0.1121 USDT |
0.1265 USDT |
0.1133 USDT |
| 2019-09-04 |
0.1238 USDT |
11,117,041.1000 |
0.1209 USDT |
0.1166 USDT |
0.1302 USDT |
0.1233 USDT |
| 2019-09-03 |
0.1251 USDT |
8,936,956.4400 |
0.1308 USDT |
0.1200 USDT |
0.1313 USDT |
0.1210 USDT |
| 2019-09-02 |
0.1340 USDT |
7,654,188.9600 |
0.1314 USDT |
0.1280 USDT |
0.1394 USDT |
0.1308 USDT |
| 2019-09-01 |
0.1282 USDT |
2,781,431.0500 |
0.1272 USDT |
0.1237 USDT |
0.1322 USDT |
0.1313 USDT |
| 2019-08-31 |
0.1299 USDT |
4,316,708.7300 |
0.1314 USDT |
0.1230 USDT |
0.1358 USDT |
0.1265 USDT |
| 2019-08-30 |
0.1312 USDT |
6,292,092.6600 |
0.1248 USDT |
0.1220 USDT |
0.1380 USDT |
0.1314 USDT |
| 2019-08-29 |
0.1330 USDT |
7,426,542.6500 |
0.1485 USDT |
0.1238 USDT |
0.1486 USDT |
0.1238 USDT |
| 2019-08-28 |
0.1613 USDT |
16,257,071.5000 |
0.1589 USDT |
0.1466 USDT |
0.1745 USDT |
0.1485 USDT |
| 2019-08-27 |
0.1601 USDT |
16,838,418.4200 |
0.1546 USDT |
0.1492 USDT |
0.1720 USDT |
0.1581 USDT |
| 2019-08-26 |
0.1629 USDT |
11,295,863.7700 |
0.1714 USDT |
0.1521 USDT |
0.1748 USDT |
0.1540 USDT |
| 2019-08-25 |
0.1779 USDT |
22,973,922.7300 |
0.1631 USDT |
0.1600 USDT |
0.1918 USDT |
0.1700 USDT |
| 2019-08-24 |
0.1658 USDT |
14,948,738.1200 |
0.1708 USDT |
0.1540 USDT |
0.1808 USDT |
0.1641 USDT |
| 2019-08-23 |
0.1721 USDT |
11,425,192.8000 |
0.1715 USDT |
0.1635 USDT |
0.1836 USDT |
0.1708 USDT |
| 2019-08-22 |
0.1712 USDT |
18,439,595.1800 |
0.1854 USDT |
0.1615 USDT |
0.1854 USDT |
0.1715 USDT |
| 2019-08-21 |
0.1983 USDT |
21,087,001.7200 |
0.2188 USDT |
0.1801 USDT |
0.2222 USDT |
0.1854 USDT |