Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0399 USDT |
9,355,486.7800 |
0.0380 USDT |
0.0377 USDT |
0.0436 USDT |
0.0400 USDT |
| 2020-01-16 |
0.0369 USDT |
9,076,971.9100 |
0.0383 USDT |
0.0356 USDT |
0.0388 USDT |
0.0381 USDT |
| 2020-01-15 |
0.0385 USDT |
3,034,317.7100 |
0.0386 USDT |
0.0379 USDT |
0.0394 USDT |
0.0382 USDT |
| 2020-01-14 |
0.0381 USDT |
8,829,128.2200 |
0.0403 USDT |
0.0367 USDT |
0.0403 USDT |
0.0387 USDT |
| 2020-01-13 |
0.0382 USDT |
7,889,146.8200 |
0.0361 USDT |
0.0353 USDT |
0.0406 USDT |
0.0401 USDT |
| 2020-01-12 |
0.0365 USDT |
2,042,935.3800 |
0.0356 USDT |
0.0352 USDT |
0.0377 USDT |
0.0361 USDT |
| 2020-01-11 |
0.0359 USDT |
1,778,492.8300 |
0.0353 USDT |
0.0352 USDT |
0.0367 USDT |
0.0355 USDT |
| 2020-01-10 |
0.0356 USDT |
1,636,761.7000 |
0.0359 USDT |
0.0346 USDT |
0.0364 USDT |
0.0355 USDT |
| 2020-01-09 |
0.0365 USDT |
1,692,375.0800 |
0.0364 USDT |
0.0356 USDT |
0.0372 USDT |
0.0360 USDT |
| 2020-01-08 |
0.0372 USDT |
3,978,160.2400 |
0.0380 USDT |
0.0364 USDT |
0.0383 USDT |
0.0364 USDT |
| 2020-01-07 |
0.0390 USDT |
5,512,294.3200 |
0.0394 USDT |
0.0377 USDT |
0.0406 USDT |
0.0379 USDT |
| 2020-01-06 |
0.0391 USDT |
4,018,447.2700 |
0.0399 USDT |
0.0386 USDT |
0.0404 USDT |
0.0390 USDT |
| 2020-01-05 |
0.0399 USDT |
1,547,504.8400 |
0.0394 USDT |
0.0391 USDT |
0.0408 USDT |
0.0396 USDT |
| 2020-01-04 |
0.0396 USDT |
4,262,337.3200 |
0.0391 USDT |
0.0387 USDT |
0.0412 USDT |
0.0391 USDT |
| 2020-01-03 |
0.0389 USDT |
5,713,995.2400 |
0.0384 USDT |
0.0382 USDT |
0.0401 USDT |
0.0390 USDT |
| 2020-01-02 |
0.0397 USDT |
5,174,460.7400 |
0.0426 USDT |
0.0375 USDT |
0.0426 USDT |
0.0385 USDT |
| 2020-01-01 |
0.0421 USDT |
2,275,971.3300 |
0.0431 USDT |
0.0410 USDT |
0.0432 USDT |
0.0426 USDT |
| 2019-12-31 |
0.0443 USDT |
4,090,969.8600 |
0.0438 USDT |
0.0430 USDT |
0.0457 USDT |
0.0434 USDT |
| 2019-12-30 |
0.0435 USDT |
5,121,897.2500 |
0.0449 USDT |
0.0423 USDT |
0.0455 USDT |
0.0438 USDT |
| 2019-12-29 |
0.0458 USDT |
4,537,249.7100 |
0.0473 USDT |
0.0442 USDT |
0.0482 USDT |
0.0449 USDT |
| 2019-12-28 |
0.0460 USDT |
6,837,172.3600 |
0.0469 USDT |
0.0446 USDT |
0.0485 USDT |
0.0473 USDT |
| 2019-12-27 |
0.0471 USDT |
8,715,503.0200 |
0.0453 USDT |
0.0446 USDT |
0.0490 USDT |
0.0470 USDT |
| 2019-12-26 |
0.0454 USDT |
8,328,406.6000 |
0.0423 USDT |
0.0422 USDT |
0.0474 USDT |
0.0450 USDT |
| 2019-12-25 |
0.0420 USDT |
5,145,560.4100 |
0.0449 USDT |
0.0401 USDT |
0.0449 USDT |
0.0423 USDT |
| 2019-12-24 |
0.0442 USDT |
8,526,092.1400 |
0.0405 USDT |
0.0404 USDT |
0.0473 USDT |
0.0449 USDT |
| 2019-12-23 |
0.0412 USDT |
2,992,609.1700 |
0.0405 USDT |
0.0397 USDT |
0.0432 USDT |
0.0403 USDT |
| 2019-12-22 |
0.0404 USDT |
5,481,863.2800 |
0.0422 USDT |
0.0383 USDT |
0.0424 USDT |
0.0405 USDT |
| 2019-12-21 |
0.0413 USDT |
5,261,706.5600 |
0.0411 USDT |
0.0396 USDT |
0.0438 USDT |
0.0420 USDT |
| 2019-12-20 |
0.0422 USDT |
6,685,195.1600 |
0.0430 USDT |
0.0407 USDT |
0.0442 USDT |
0.0414 USDT |
| 2019-12-19 |
0.0410 USDT |
7,545,103.4200 |
0.0373 USDT |
0.0363 USDT |
0.0448 USDT |
0.0430 USDT |
| 2019-12-18 |
0.0356 USDT |
4,692,989.1000 |
0.0335 USDT |
0.0316 USDT |
0.0390 USDT |
0.0368 USDT |
| 2019-12-17 |
0.0359 USDT |
2,620,098.8100 |
0.0380 USDT |
0.0328 USDT |
0.0380 USDT |
0.0335 USDT |
| 2019-12-16 |
0.0398 USDT |
3,548,974.0000 |
0.0418 USDT |
0.0373 USDT |
0.0418 USDT |
0.0380 USDT |
| 2019-12-15 |
0.0412 USDT |
1,305,722.6800 |
0.0405 USDT |
0.0400 USDT |
0.0429 USDT |
0.0417 USDT |
| 2019-12-14 |
0.0414 USDT |
2,723,085.6700 |
0.0428 USDT |
0.0398 USDT |
0.0438 USDT |
0.0407 USDT |
| 2019-12-13 |
0.0436 USDT |
2,255,267.9100 |
0.0426 USDT |
0.0424 USDT |
0.0452 USDT |
0.0427 USDT |
| 2019-12-12 |
0.0430 USDT |
5,069,147.8200 |
0.0461 USDT |
0.0412 USDT |
0.0463 USDT |
0.0427 USDT |
| 2019-12-11 |
0.0458 USDT |
4,394,633.6100 |
0.0450 USDT |
0.0439 USDT |
0.0482 USDT |
0.0458 USDT |
| 2019-12-10 |
0.0464 USDT |
9,872,367.1300 |
0.0510 USDT |
0.0429 USDT |
0.0512 USDT |
0.0448 USDT |
| 2019-12-09 |
0.0559 USDT |
8,926,549.3200 |
0.0540 USDT |
0.0508 USDT |
0.0600 USDT |
0.0508 USDT |
| 2019-12-08 |
0.0533 USDT |
3,727,994.6000 |
0.0542 USDT |
0.0516 USDT |
0.0558 USDT |
0.0538 USDT |
| 2019-12-07 |
0.0556 USDT |
7,055,462.1300 |
0.0573 USDT |
0.0526 USDT |
0.0606 USDT |
0.0542 USDT |
| 2019-12-06 |
0.0547 USDT |
11,745,363.6700 |
0.0504 USDT |
0.0487 USDT |
0.0599 USDT |
0.0573 USDT |
| 2019-12-05 |
0.0472 USDT |
8,911,299.9100 |
0.0430 USDT |
0.0418 USDT |
0.0518 USDT |
0.0504 USDT |
| 2019-12-04 |
0.0430 USDT |
7,601,747.9100 |
0.0413 USDT |
0.0389 USDT |
0.0481 USDT |
0.0431 USDT |
| 2019-12-03 |
0.0418 USDT |
4,142,932.4200 |
0.0402 USDT |
0.0402 USDT |
0.0431 USDT |
0.0415 USDT |
| 2019-12-02 |
0.0404 USDT |
4,497,074.9800 |
0.0420 USDT |
0.0395 USDT |
0.0421 USDT |
0.0400 USDT |
| 2019-12-01 |
0.0426 USDT |
5,612,282.0000 |
0.0448 USDT |
0.0413 USDT |
0.0448 USDT |
0.0418 USDT |
| 2019-11-30 |
0.0441 USDT |
7,518,499.3800 |
0.0418 USDT |
0.0412 USDT |
0.0478 USDT |
0.0448 USDT |
| 2019-11-29 |
0.0418 USDT |
2,598,604.2500 |
0.0402 USDT |
0.0398 USDT |
0.0444 USDT |
0.0419 USDT |