Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0179 USDT |
6,380,222.4200 |
0.0202 USDT |
0.0166 USDT |
0.0202 USDT |
0.0175 USDT |
| 2020-04-09 |
0.0200 USDT |
2,207,708.0100 |
0.0204 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-04-08 |
0.0200 USDT |
2,123,511.3400 |
0.0195 USDT |
0.0194 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-04-07 |
0.0200 USDT |
3,435,613.2700 |
0.0200 USDT |
0.0191 USDT |
0.0207 USDT |
0.0196 USDT |
| 2020-04-06 |
0.0195 USDT |
6,540,185.2800 |
0.0186 USDT |
0.0186 USDT |
0.0203 USDT |
0.0199 USDT |
| 2020-04-05 |
0.0185 USDT |
1,514,759.6700 |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-04-04 |
0.0185 USDT |
1,508,431.6500 |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-04-03 |
0.0189 USDT |
3,658,708.2600 |
0.0183 USDT |
0.0180 USDT |
0.0196 USDT |
0.0184 USDT |
| 2020-04-02 |
0.0185 USDT |
6,417,774.5200 |
0.0182 USDT |
0.0179 USDT |
0.0194 USDT |
0.0183 USDT |
| 2020-04-01 |
0.0177 USDT |
4,012,813.4200 |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-03-31 |
0.0180 USDT |
3,558,189.9900 |
0.0174 USDT |
0.0173 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-03-30 |
0.0173 USDT |
5,735,431.8200 |
0.0161 USDT |
0.0161 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-03-29 |
0.0167 USDT |
4,264,308.2300 |
0.0176 USDT |
0.0156 USDT |
0.0177 USDT |
0.0160 USDT |
| 2020-03-28 |
0.0176 USDT |
13,059,500.2200 |
0.0185 USDT |
0.0168 USDT |
0.0187 USDT |
0.0176 USDT |
| 2020-03-27 |
0.0199 USDT |
24,781,163.9400 |
0.0181 USDT |
0.0176 USDT |
0.0228 USDT |
0.0186 USDT |
| 2020-03-26 |
0.0175 USDT |
4,822,712.6400 |
0.0175 USDT |
0.0167 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-03-25 |
0.0171 USDT |
2,357,411.5600 |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-03-24 |
0.0172 USDT |
2,932,917.6200 |
0.0174 USDT |
0.0166 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-03-23 |
0.0164 USDT |
5,332,745.1000 |
0.0156 USDT |
0.0152 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-03-22 |
0.0167 USDT |
6,443,236.8000 |
0.0172 USDT |
0.0152 USDT |
0.0188 USDT |
0.0157 USDT |
| 2020-03-21 |
0.0172 USDT |
3,592,207.4800 |
0.0173 USDT |
0.0163 USDT |
0.0182 USDT |
0.0174 USDT |
| 2020-03-20 |
0.0181 USDT |
9,615,992.4600 |
0.0174 USDT |
0.0160 USDT |
0.0196 USDT |
0.0172 USDT |
| 2020-03-19 |
0.0167 USDT |
10,482,999.8000 |
0.0145 USDT |
0.0145 USDT |
0.0184 USDT |
0.0173 USDT |
| 2020-03-18 |
0.0144 USDT |
3,436,618.8600 |
0.0149 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-03-17 |
0.0148 USDT |
3,818,208.5700 |
0.0141 USDT |
0.0138 USDT |
0.0155 USDT |
0.0149 USDT |
| 2020-03-16 |
0.0138 USDT |
6,560,080.5100 |
0.0160 USDT |
0.0122 USDT |
0.0161 USDT |
0.0141 USDT |
| 2020-03-15 |
0.0165 USDT |
4,178,123.7300 |
0.0164 USDT |
0.0154 USDT |
0.0174 USDT |
0.0160 USDT |
| 2020-03-14 |
0.0169 USDT |
4,504,200.0600 |
0.0174 USDT |
0.0161 USDT |
0.0183 USDT |
0.0164 USDT |
| 2020-03-13 |
0.0159 USDT |
9,867,245.5200 |
0.0154 USDT |
0.0106 USDT |
0.0190 USDT |
0.0172 USDT |
| 2020-03-12 |
0.0234 USDT |
14,732,935.9000 |
0.0339 USDT |
0.0146 USDT |
0.0343 USDT |
0.0153 USDT |
| 2020-03-11 |
0.0341 USDT |
11,959,231.9300 |
0.0339 USDT |
0.0317 USDT |
0.0370 USDT |
0.0339 USDT |
| 2020-03-10 |
0.0336 USDT |
5,200,667.8000 |
0.0335 USDT |
0.0320 USDT |
0.0347 USDT |
0.0339 USDT |
| 2020-03-09 |
0.0328 USDT |
5,182,043.5900 |
0.0325 USDT |
0.0312 USDT |
0.0356 USDT |
0.0334 USDT |
| 2020-03-08 |
0.0354 USDT |
5,409,570.2900 |
0.0375 USDT |
0.0322 USDT |
0.0384 USDT |
0.0325 USDT |
| 2020-03-07 |
0.0391 USDT |
3,889,215.8100 |
0.0410 USDT |
0.0370 USDT |
0.0412 USDT |
0.0378 USDT |
| 2020-03-06 |
0.0407 USDT |
3,128,110.4100 |
0.0406 USDT |
0.0400 USDT |
0.0419 USDT |
0.0410 USDT |
| 2020-03-05 |
0.0404 USDT |
6,647,596.3100 |
0.0384 USDT |
0.0384 USDT |
0.0422 USDT |
0.0402 USDT |
| 2020-03-04 |
0.0374 USDT |
3,692,143.2100 |
0.0369 USDT |
0.0365 USDT |
0.0390 USDT |
0.0384 USDT |
| 2020-03-03 |
0.0362 USDT |
3,137,746.7300 |
0.0367 USDT |
0.0355 USDT |
0.0375 USDT |
0.0368 USDT |
| 2020-03-02 |
0.0370 USDT |
5,150,767.1200 |
0.0352 USDT |
0.0348 USDT |
0.0380 USDT |
0.0367 USDT |
| 2020-03-01 |
0.0345 USDT |
7,194,284.1600 |
0.0345 USDT |
0.0332 USDT |
0.0370 USDT |
0.0350 USDT |
| 2020-02-29 |
0.0356 USDT |
2,971,678.3300 |
0.0358 USDT |
0.0342 USDT |
0.0370 USDT |
0.0345 USDT |
| 2020-02-28 |
0.0356 USDT |
6,093,097.5900 |
0.0375 USDT |
0.0336 USDT |
0.0385 USDT |
0.0357 USDT |
| 2020-02-27 |
0.0369 USDT |
9,266,494.8000 |
0.0344 USDT |
0.0321 USDT |
0.0412 USDT |
0.0369 USDT |
| 2020-02-26 |
0.0342 USDT |
8,511,561.8000 |
0.0375 USDT |
0.0315 USDT |
0.0378 USDT |
0.0349 USDT |
| 2020-02-25 |
0.0392 USDT |
11,156,927.7400 |
0.0443 USDT |
0.0359 USDT |
0.0462 USDT |
0.0377 USDT |
| 2020-02-24 |
0.0440 USDT |
8,835,159.5400 |
0.0446 USDT |
0.0412 USDT |
0.0470 USDT |
0.0445 USDT |
| 2020-02-23 |
0.0435 USDT |
6,099,969.5400 |
0.0406 USDT |
0.0404 USDT |
0.0457 USDT |
0.0449 USDT |
| 2020-02-22 |
0.0401 USDT |
3,273,168.6700 |
0.0404 USDT |
0.0387 USDT |
0.0416 USDT |
0.0404 USDT |
| 2020-02-21 |
0.0404 USDT |
3,860,977.0900 |
0.0389 USDT |
0.0386 USDT |
0.0415 USDT |
0.0405 USDT |