Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0292 USDT |
14,216,313.7300 |
0.0288 USDT |
0.0272 USDT |
0.0307 USDT |
0.0283 USDT |
| 2020-05-29 |
0.0279 USDT |
8,958,236.6300 |
0.0267 USDT |
0.0265 USDT |
0.0295 USDT |
0.0288 USDT |
| 2020-05-28 |
0.0263 USDT |
3,291,684.4400 |
0.0268 USDT |
0.0257 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-05-27 |
0.0267 USDT |
10,954,975.5600 |
0.0279 USDT |
0.0256 USDT |
0.0283 USDT |
0.0270 USDT |
| 2020-05-26 |
0.0277 USDT |
16,661,866.0300 |
0.0275 USDT |
0.0263 USDT |
0.0312 USDT |
0.0279 USDT |
| 2020-05-25 |
0.0274 USDT |
30,048,482.4900 |
0.0280 USDT |
0.0261 USDT |
0.0293 USDT |
0.0274 USDT |
| 2020-05-24 |
0.0267 USDT |
43,388,050.1300 |
0.0221 USDT |
0.0221 USDT |
0.0320 USDT |
0.0280 USDT |
| 2020-05-23 |
0.0224 USDT |
9,716,797.6500 |
0.0222 USDT |
0.0215 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-05-22 |
0.0226 USDT |
14,755,589.0200 |
0.0208 USDT |
0.0203 USDT |
0.0248 USDT |
0.0221 USDT |
| 2020-05-21 |
0.0212 USDT |
3,997,411.9200 |
0.0220 USDT |
0.0201 USDT |
0.0226 USDT |
0.0209 USDT |
| 2020-05-20 |
0.0219 USDT |
7,047,679.0400 |
0.0221 USDT |
0.0208 USDT |
0.0229 USDT |
0.0220 USDT |
| 2020-05-19 |
0.0218 USDT |
6,016,973.1300 |
0.0223 USDT |
0.0211 USDT |
0.0224 USDT |
0.0221 USDT |
| 2020-05-18 |
0.0213 USDT |
5,871,995.4200 |
0.0207 USDT |
0.0205 USDT |
0.0224 USDT |
0.0220 USDT |
| 2020-05-17 |
0.0213 USDT |
5,420,200.4100 |
0.0217 USDT |
0.0206 USDT |
0.0221 USDT |
0.0208 USDT |
| 2020-05-16 |
0.0211 USDT |
9,276,871.5300 |
0.0208 USDT |
0.0204 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-05-15 |
0.0221 USDT |
19,231,824.1900 |
0.0221 USDT |
0.0205 USDT |
0.0246 USDT |
0.0206 USDT |
| 2020-05-14 |
0.0206 USDT |
8,227,293.1400 |
0.0195 USDT |
0.0193 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-05-13 |
0.0192 USDT |
6,479,219.3000 |
0.0191 USDT |
0.0186 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-05-12 |
0.0188 USDT |
3,696,616.3700 |
0.0181 USDT |
0.0181 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-05-11 |
0.0183 USDT |
4,289,908.8700 |
0.0190 USDT |
0.0172 USDT |
0.0192 USDT |
0.0183 USDT |
| 2020-05-10 |
0.0189 USDT |
4,936,187.2900 |
0.0211 USDT |
0.0177 USDT |
0.0211 USDT |
0.0189 USDT |
| 2020-05-09 |
0.0214 USDT |
1,900,452.1900 |
0.0215 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2020-05-08 |
0.0213 USDT |
3,151,418.8900 |
0.0209 USDT |
0.0205 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-05-07 |
0.0211 USDT |
5,993,982.1900 |
0.0214 USDT |
0.0203 USDT |
0.0224 USDT |
0.0209 USDT |
| 2020-05-06 |
0.0221 USDT |
3,456,821.4000 |
0.0221 USDT |
0.0214 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-05-05 |
0.0221 USDT |
3,288,751.2600 |
0.0228 USDT |
0.0213 USDT |
0.0230 USDT |
0.0221 USDT |
| 2020-05-04 |
0.0222 USDT |
2,946,338.0800 |
0.0230 USDT |
0.0216 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-05-03 |
0.0232 USDT |
5,616,650.3700 |
0.0236 USDT |
0.0223 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-05-02 |
0.0232 USDT |
10,162,882.7400 |
0.0222 USDT |
0.0222 USDT |
0.0242 USDT |
0.0234 USDT |
| 2020-05-01 |
0.0231 USDT |
16,344,365.3700 |
0.0209 USDT |
0.0209 USDT |
0.0242 USDT |
0.0222 USDT |
| 2020-04-30 |
0.0217 USDT |
8,042,526.0000 |
0.0221 USDT |
0.0206 USDT |
0.0229 USDT |
0.0209 USDT |
| 2020-04-29 |
0.0219 USDT |
11,802,194.4100 |
0.0225 USDT |
0.0212 USDT |
0.0226 USDT |
0.0221 USDT |
| 2020-04-28 |
0.0221 USDT |
17,649,745.4500 |
0.0211 USDT |
0.0208 USDT |
0.0233 USDT |
0.0225 USDT |
| 2020-04-27 |
0.0210 USDT |
4,201,152.2400 |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-04-26 |
0.0207 USDT |
4,672,783.5300 |
0.0205 USDT |
0.0199 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-04-25 |
0.0204 USDT |
3,339,420.5800 |
0.0196 USDT |
0.0193 USDT |
0.0211 USDT |
0.0206 USDT |
| 2020-04-24 |
0.0201 USDT |
8,769,858.7100 |
0.0188 USDT |
0.0187 USDT |
0.0217 USDT |
0.0196 USDT |
| 2020-04-23 |
0.0186 USDT |
2,142,457.0900 |
0.0185 USDT |
0.0180 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-04-22 |
0.0183 USDT |
1,925,835.0800 |
0.0177 USDT |
0.0177 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-04-21 |
0.0179 USDT |
1,282,118.1800 |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-04-20 |
0.0186 USDT |
4,334,306.5700 |
0.0191 USDT |
0.0174 USDT |
0.0198 USDT |
0.0180 USDT |
| 2020-04-19 |
0.0196 USDT |
3,109,345.4000 |
0.0199 USDT |
0.0191 USDT |
0.0203 USDT |
0.0191 USDT |
| 2020-04-18 |
0.0198 USDT |
2,405,916.8500 |
0.0191 USDT |
0.0190 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-04-17 |
0.0191 USDT |
3,949,187.2300 |
0.0187 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2020-04-16 |
0.0179 USDT |
4,809,301.2000 |
0.0172 USDT |
0.0169 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-04-15 |
0.0179 USDT |
2,649,582.8100 |
0.0184 USDT |
0.0173 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-04-14 |
0.0180 USDT |
2,338,794.7800 |
0.0175 USDT |
0.0173 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-04-13 |
0.0173 USDT |
2,788,125.8900 |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-04-12 |
0.0181 USDT |
1,401,046.1900 |
0.0177 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-04-11 |
0.0178 USDT |
2,082,424.3200 |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0177 USDT |