Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0391 USDT |
3,889,215.8100 |
0.0410 USDT |
0.0370 USDT |
0.0412 USDT |
0.0378 USDT |
| 2020-03-06 |
0.0407 USDT |
3,128,110.4100 |
0.0406 USDT |
0.0400 USDT |
0.0419 USDT |
0.0410 USDT |
| 2020-03-05 |
0.0404 USDT |
6,647,596.3100 |
0.0384 USDT |
0.0384 USDT |
0.0422 USDT |
0.0402 USDT |
| 2020-03-04 |
0.0374 USDT |
3,692,143.2100 |
0.0369 USDT |
0.0365 USDT |
0.0390 USDT |
0.0384 USDT |
| 2020-03-03 |
0.0362 USDT |
3,137,746.7300 |
0.0367 USDT |
0.0355 USDT |
0.0375 USDT |
0.0368 USDT |
| 2020-03-02 |
0.0370 USDT |
5,150,767.1200 |
0.0352 USDT |
0.0348 USDT |
0.0380 USDT |
0.0367 USDT |
| 2020-03-01 |
0.0345 USDT |
7,194,284.1600 |
0.0345 USDT |
0.0332 USDT |
0.0370 USDT |
0.0350 USDT |
| 2020-02-29 |
0.0356 USDT |
2,971,678.3300 |
0.0358 USDT |
0.0342 USDT |
0.0370 USDT |
0.0345 USDT |
| 2020-02-28 |
0.0356 USDT |
6,093,097.5900 |
0.0375 USDT |
0.0336 USDT |
0.0385 USDT |
0.0357 USDT |
| 2020-02-27 |
0.0369 USDT |
9,266,494.8000 |
0.0344 USDT |
0.0321 USDT |
0.0412 USDT |
0.0369 USDT |
| 2020-02-26 |
0.0342 USDT |
8,511,561.8000 |
0.0375 USDT |
0.0315 USDT |
0.0378 USDT |
0.0349 USDT |
| 2020-02-25 |
0.0392 USDT |
11,156,927.7400 |
0.0443 USDT |
0.0359 USDT |
0.0462 USDT |
0.0377 USDT |
| 2020-02-24 |
0.0440 USDT |
8,835,159.5400 |
0.0446 USDT |
0.0412 USDT |
0.0470 USDT |
0.0445 USDT |
| 2020-02-23 |
0.0435 USDT |
6,099,969.5400 |
0.0406 USDT |
0.0404 USDT |
0.0457 USDT |
0.0449 USDT |
| 2020-02-22 |
0.0401 USDT |
3,273,168.6700 |
0.0404 USDT |
0.0387 USDT |
0.0416 USDT |
0.0404 USDT |
| 2020-02-21 |
0.0404 USDT |
3,860,977.0900 |
0.0389 USDT |
0.0386 USDT |
0.0415 USDT |
0.0405 USDT |
| 2020-02-20 |
0.0393 USDT |
5,244,178.8900 |
0.0407 USDT |
0.0374 USDT |
0.0409 USDT |
0.0391 USDT |
| 2020-02-19 |
0.0426 USDT |
4,337,384.9900 |
0.0428 USDT |
0.0396 USDT |
0.0449 USDT |
0.0407 USDT |
| 2020-02-18 |
0.0423 USDT |
4,694,529.4200 |
0.0422 USDT |
0.0412 USDT |
0.0433 USDT |
0.0428 USDT |
| 2020-02-17 |
0.0406 USDT |
6,915,610.4300 |
0.0429 USDT |
0.0381 USDT |
0.0435 USDT |
0.0422 USDT |
| 2020-02-16 |
0.0435 USDT |
9,041,352.8900 |
0.0469 USDT |
0.0385 USDT |
0.0488 USDT |
0.0435 USDT |
| 2020-02-15 |
0.0494 USDT |
7,660,368.1200 |
0.0517 USDT |
0.0445 USDT |
0.0530 USDT |
0.0473 USDT |
| 2020-02-14 |
0.0507 USDT |
6,644,290.1300 |
0.0501 USDT |
0.0483 USDT |
0.0533 USDT |
0.0517 USDT |
| 2020-02-13 |
0.0511 USDT |
19,326,137.5400 |
0.0559 USDT |
0.0470 USDT |
0.0581 USDT |
0.0501 USDT |
| 2020-02-12 |
0.0544 USDT |
23,690,653.3100 |
0.0514 USDT |
0.0487 USDT |
0.0603 USDT |
0.0562 USDT |
| 2020-02-11 |
0.0469 USDT |
13,317,803.3500 |
0.0448 USDT |
0.0434 USDT |
0.0528 USDT |
0.0514 USDT |
| 2020-02-10 |
0.0431 USDT |
6,045,667.7500 |
0.0443 USDT |
0.0410 USDT |
0.0455 USDT |
0.0445 USDT |
| 2020-02-09 |
0.0428 USDT |
7,060,103.4800 |
0.0425 USDT |
0.0409 USDT |
0.0450 USDT |
0.0443 USDT |
| 2020-02-08 |
0.0434 USDT |
7,522,077.6900 |
0.0455 USDT |
0.0408 USDT |
0.0458 USDT |
0.0428 USDT |
| 2020-02-07 |
0.0443 USDT |
11,892,143.9400 |
0.0432 USDT |
0.0424 USDT |
0.0464 USDT |
0.0455 USDT |
| 2020-02-06 |
0.0417 USDT |
10,572,178.5500 |
0.0402 USDT |
0.0396 USDT |
0.0442 USDT |
0.0432 USDT |
| 2020-02-05 |
0.0407 USDT |
5,751,581.7600 |
0.0406 USDT |
0.0394 USDT |
0.0420 USDT |
0.0401 USDT |
| 2020-02-04 |
0.0395 USDT |
7,836,909.4200 |
0.0388 USDT |
0.0372 USDT |
0.0409 USDT |
0.0407 USDT |
| 2020-02-03 |
0.0383 USDT |
5,024,001.9700 |
0.0368 USDT |
0.0368 USDT |
0.0396 USDT |
0.0386 USDT |
| 2020-02-02 |
0.0369 USDT |
3,620,784.0600 |
0.0362 USDT |
0.0355 USDT |
0.0381 USDT |
0.0369 USDT |
| 2020-02-01 |
0.0365 USDT |
1,660,699.6500 |
0.0364 USDT |
0.0355 USDT |
0.0373 USDT |
0.0363 USDT |
| 2020-01-31 |
0.0355 USDT |
1,775,736.1800 |
0.0364 USDT |
0.0349 USDT |
0.0365 USDT |
0.0364 USDT |
| 2020-01-30 |
0.0354 USDT |
4,427,751.7300 |
0.0347 USDT |
0.0329 USDT |
0.0370 USDT |
0.0362 USDT |
| 2020-01-29 |
0.0357 USDT |
1,415,136.8900 |
0.0363 USDT |
0.0347 USDT |
0.0365 USDT |
0.0348 USDT |
| 2020-01-28 |
0.0358 USDT |
2,005,111.8200 |
0.0363 USDT |
0.0351 USDT |
0.0367 USDT |
0.0364 USDT |
| 2020-01-27 |
0.0366 USDT |
1,624,799.6700 |
0.0368 USDT |
0.0361 USDT |
0.0371 USDT |
0.0363 USDT |
| 2020-01-26 |
0.0367 USDT |
2,761,561.1000 |
0.0368 USDT |
0.0360 USDT |
0.0377 USDT |
0.0368 USDT |
| 2020-01-25 |
0.0369 USDT |
2,576,359.5400 |
0.0359 USDT |
0.0355 USDT |
0.0382 USDT |
0.0370 USDT |
| 2020-01-24 |
0.0358 USDT |
2,374,660.4100 |
0.0372 USDT |
0.0349 USDT |
0.0373 USDT |
0.0359 USDT |
| 2020-01-23 |
0.0368 USDT |
3,522,838.3600 |
0.0384 USDT |
0.0354 USDT |
0.0384 USDT |
0.0372 USDT |
| 2020-01-22 |
0.0385 USDT |
1,441,554.4700 |
0.0382 USDT |
0.0378 USDT |
0.0396 USDT |
0.0383 USDT |
| 2020-01-21 |
0.0378 USDT |
2,480,116.9000 |
0.0370 USDT |
0.0368 USDT |
0.0392 USDT |
0.0384 USDT |
| 2020-01-20 |
0.0371 USDT |
1,935,670.7500 |
0.0382 USDT |
0.0364 USDT |
0.0382 USDT |
0.0371 USDT |
| 2020-01-19 |
0.0382 USDT |
1,993,995.3400 |
0.0394 USDT |
0.0367 USDT |
0.0397 USDT |
0.0380 USDT |
| 2020-01-18 |
0.0397 USDT |
1,876,266.2000 |
0.0400 USDT |
0.0388 USDT |
0.0404 USDT |
0.0395 USDT |