Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0283 USDT |
5,077,818.5100 |
0.0297 USDT |
0.0270 USDT |
0.0300 USDT |
0.0291 USDT |
| 2020-06-14 |
0.0305 USDT |
4,231,004.6800 |
0.0310 USDT |
0.0294 USDT |
0.0316 USDT |
0.0297 USDT |
| 2020-06-13 |
0.0309 USDT |
5,119,784.8600 |
0.0310 USDT |
0.0302 USDT |
0.0316 USDT |
0.0310 USDT |
| 2020-06-12 |
0.0299 USDT |
4,220,802.7900 |
0.0286 USDT |
0.0285 USDT |
0.0311 USDT |
0.0309 USDT |
| 2020-06-11 |
0.0306 USDT |
5,893,635.4200 |
0.0320 USDT |
0.0284 USDT |
0.0326 USDT |
0.0287 USDT |
| 2020-06-10 |
0.0321 USDT |
7,369,088.3000 |
0.0318 USDT |
0.0304 USDT |
0.0336 USDT |
0.0320 USDT |
| 2020-06-09 |
0.0326 USDT |
7,990,264.2600 |
0.0336 USDT |
0.0314 USDT |
0.0344 USDT |
0.0319 USDT |
| 2020-06-08 |
0.0325 USDT |
14,039,618.5300 |
0.0305 USDT |
0.0300 USDT |
0.0345 USDT |
0.0334 USDT |
| 2020-06-07 |
0.0295 USDT |
4,119,557.1500 |
0.0294 USDT |
0.0285 USDT |
0.0307 USDT |
0.0303 USDT |
| 2020-06-06 |
0.0293 USDT |
1,643,908.6500 |
0.0293 USDT |
0.0289 USDT |
0.0298 USDT |
0.0294 USDT |
| 2020-06-05 |
0.0302 USDT |
6,295,437.0200 |
0.0308 USDT |
0.0288 USDT |
0.0318 USDT |
0.0294 USDT |
| 2020-06-04 |
0.0304 USDT |
6,076,898.8100 |
0.0295 USDT |
0.0288 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-06-03 |
0.0288 USDT |
6,649,856.2300 |
0.0272 USDT |
0.0270 USDT |
0.0301 USDT |
0.0296 USDT |
| 2020-06-02 |
0.0275 USDT |
5,571,190.9600 |
0.0279 USDT |
0.0251 USDT |
0.0289 USDT |
0.0275 USDT |
| 2020-06-01 |
0.0279 USDT |
7,604,411.8800 |
0.0266 USDT |
0.0266 USDT |
0.0289 USDT |
0.0278 USDT |
| 2020-05-31 |
0.0272 USDT |
7,954,801.7300 |
0.0281 USDT |
0.0263 USDT |
0.0285 USDT |
0.0267 USDT |
| 2020-05-30 |
0.0292 USDT |
14,216,313.7300 |
0.0288 USDT |
0.0272 USDT |
0.0307 USDT |
0.0283 USDT |
| 2020-05-29 |
0.0279 USDT |
8,958,236.6300 |
0.0267 USDT |
0.0265 USDT |
0.0295 USDT |
0.0288 USDT |
| 2020-05-28 |
0.0263 USDT |
3,291,684.4400 |
0.0268 USDT |
0.0257 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-05-27 |
0.0267 USDT |
10,954,975.5600 |
0.0279 USDT |
0.0256 USDT |
0.0283 USDT |
0.0270 USDT |
| 2020-05-26 |
0.0277 USDT |
16,661,866.0300 |
0.0275 USDT |
0.0263 USDT |
0.0312 USDT |
0.0279 USDT |
| 2020-05-25 |
0.0274 USDT |
30,048,482.4900 |
0.0280 USDT |
0.0261 USDT |
0.0293 USDT |
0.0274 USDT |
| 2020-05-24 |
0.0267 USDT |
43,388,050.1300 |
0.0221 USDT |
0.0221 USDT |
0.0320 USDT |
0.0280 USDT |
| 2020-05-23 |
0.0224 USDT |
9,716,797.6500 |
0.0222 USDT |
0.0215 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-05-22 |
0.0226 USDT |
14,755,589.0200 |
0.0208 USDT |
0.0203 USDT |
0.0248 USDT |
0.0221 USDT |
| 2020-05-21 |
0.0212 USDT |
3,997,411.9200 |
0.0220 USDT |
0.0201 USDT |
0.0226 USDT |
0.0209 USDT |
| 2020-05-20 |
0.0219 USDT |
7,047,679.0400 |
0.0221 USDT |
0.0208 USDT |
0.0229 USDT |
0.0220 USDT |
| 2020-05-19 |
0.0218 USDT |
6,016,973.1300 |
0.0223 USDT |
0.0211 USDT |
0.0224 USDT |
0.0221 USDT |
| 2020-05-18 |
0.0213 USDT |
5,871,995.4200 |
0.0207 USDT |
0.0205 USDT |
0.0224 USDT |
0.0220 USDT |
| 2020-05-17 |
0.0213 USDT |
5,420,200.4100 |
0.0217 USDT |
0.0206 USDT |
0.0221 USDT |
0.0208 USDT |
| 2020-05-16 |
0.0211 USDT |
9,276,871.5300 |
0.0208 USDT |
0.0204 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-05-15 |
0.0221 USDT |
19,231,824.1900 |
0.0221 USDT |
0.0205 USDT |
0.0246 USDT |
0.0206 USDT |
| 2020-05-14 |
0.0206 USDT |
8,227,293.1400 |
0.0195 USDT |
0.0193 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-05-13 |
0.0192 USDT |
6,479,219.3000 |
0.0191 USDT |
0.0186 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-05-12 |
0.0188 USDT |
3,696,616.3700 |
0.0181 USDT |
0.0181 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-05-11 |
0.0183 USDT |
4,289,908.8700 |
0.0190 USDT |
0.0172 USDT |
0.0192 USDT |
0.0183 USDT |
| 2020-05-10 |
0.0189 USDT |
4,936,187.2900 |
0.0211 USDT |
0.0177 USDT |
0.0211 USDT |
0.0189 USDT |
| 2020-05-09 |
0.0214 USDT |
1,900,452.1900 |
0.0215 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2020-05-08 |
0.0213 USDT |
3,151,418.8900 |
0.0209 USDT |
0.0205 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-05-07 |
0.0211 USDT |
5,993,982.1900 |
0.0214 USDT |
0.0203 USDT |
0.0224 USDT |
0.0209 USDT |
| 2020-05-06 |
0.0221 USDT |
3,456,821.4000 |
0.0221 USDT |
0.0214 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-05-05 |
0.0221 USDT |
3,288,751.2600 |
0.0228 USDT |
0.0213 USDT |
0.0230 USDT |
0.0221 USDT |
| 2020-05-04 |
0.0222 USDT |
2,946,338.0800 |
0.0230 USDT |
0.0216 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-05-03 |
0.0232 USDT |
5,616,650.3700 |
0.0236 USDT |
0.0223 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-05-02 |
0.0232 USDT |
10,162,882.7400 |
0.0222 USDT |
0.0222 USDT |
0.0242 USDT |
0.0234 USDT |
| 2020-05-01 |
0.0231 USDT |
16,344,365.3700 |
0.0209 USDT |
0.0209 USDT |
0.0242 USDT |
0.0222 USDT |
| 2020-04-30 |
0.0217 USDT |
8,042,526.0000 |
0.0221 USDT |
0.0206 USDT |
0.0229 USDT |
0.0209 USDT |
| 2020-04-29 |
0.0219 USDT |
11,802,194.4100 |
0.0225 USDT |
0.0212 USDT |
0.0226 USDT |
0.0221 USDT |
| 2020-04-28 |
0.0221 USDT |
17,649,745.4500 |
0.0211 USDT |
0.0208 USDT |
0.0233 USDT |
0.0225 USDT |
| 2020-04-27 |
0.0210 USDT |
4,201,152.2400 |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0212 USDT |