Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0584 USDT |
5,675,913.4700 |
0.0632 USDT |
0.0530 USDT |
0.0638 USDT |
0.0607 USDT |
| 2020-09-06 |
0.0620 USDT |
9,144,827.7900 |
0.0564 USDT |
0.0563 USDT |
0.0688 USDT |
0.0636 USDT |
| 2020-09-05 |
0.0598 USDT |
5,890,259.8400 |
0.0662 USDT |
0.0512 USDT |
0.0701 USDT |
0.0564 USDT |
| 2020-09-04 |
0.0640 USDT |
8,490,015.2000 |
0.0639 USDT |
0.0592 USDT |
0.0692 USDT |
0.0662 USDT |
| 2020-09-03 |
0.0774 USDT |
9,922,770.1800 |
0.0895 USDT |
0.0591 USDT |
0.0906 USDT |
0.0639 USDT |
| 2020-09-02 |
0.0946 USDT |
12,182,951.8800 |
0.1024 USDT |
0.0850 USDT |
0.1045 USDT |
0.0895 USDT |
| 2020-09-01 |
0.1029 USDT |
18,752,298.3700 |
0.0924 USDT |
0.0908 USDT |
0.1116 USDT |
0.1024 USDT |
| 2020-08-31 |
0.0913 USDT |
7,124,434.0400 |
0.0867 USDT |
0.0860 USDT |
0.0966 USDT |
0.0927 USDT |
| 2020-08-30 |
0.0869 USDT |
3,014,436.1800 |
0.0889 USDT |
0.0849 USDT |
0.0896 USDT |
0.0867 USDT |
| 2020-08-29 |
0.0894 USDT |
2,485,585.3000 |
0.0875 USDT |
0.0867 USDT |
0.0920 USDT |
0.0889 USDT |
| 2020-08-28 |
0.0852 USDT |
2,820,798.8000 |
0.0821 USDT |
0.0810 USDT |
0.0880 USDT |
0.0878 USDT |
| 2020-08-27 |
0.0871 USDT |
9,018,664.3900 |
0.0893 USDT |
0.0790 USDT |
0.0940 USDT |
0.0821 USDT |
| 2020-08-26 |
0.0899 USDT |
13,331,769.9700 |
0.0827 USDT |
0.0815 USDT |
0.0942 USDT |
0.0895 USDT |
| 2020-08-25 |
0.0870 USDT |
10,081,357.1500 |
0.0894 USDT |
0.0781 USDT |
0.0959 USDT |
0.0827 USDT |
| 2020-08-24 |
0.0867 USDT |
5,044,227.7200 |
0.0820 USDT |
0.0809 USDT |
0.0906 USDT |
0.0894 USDT |
| 2020-08-23 |
0.0831 USDT |
2,799,976.2000 |
0.0865 USDT |
0.0811 USDT |
0.0869 USDT |
0.0821 USDT |
| 2020-08-22 |
0.0826 USDT |
4,235,745.8500 |
0.0843 USDT |
0.0775 USDT |
0.0876 USDT |
0.0865 USDT |
| 2020-08-21 |
0.0919 USDT |
6,607,207.7900 |
0.0960 USDT |
0.0837 USDT |
0.0997 USDT |
0.0843 USDT |
| 2020-08-20 |
0.0906 USDT |
9,743,722.6800 |
0.0837 USDT |
0.0757 USDT |
0.0987 USDT |
0.0955 USDT |
| 2020-08-19 |
0.0888 USDT |
15,388,736.9000 |
0.0955 USDT |
0.0822 USDT |
0.0964 USDT |
0.0841 USDT |
| 2020-08-18 |
0.0990 USDT |
45,164,798.8600 |
0.1030 USDT |
0.0938 USDT |
0.1031 USDT |
0.0960 USDT |
| 2020-08-17 |
0.1057 USDT |
29,237,991.0500 |
0.1083 USDT |
0.0969 USDT |
0.1121 USDT |
0.1029 USDT |
| 2020-08-16 |
0.1064 USDT |
29,300,701.8600 |
0.1076 USDT |
0.1034 USDT |
0.1100 USDT |
0.1083 USDT |
| 2020-08-15 |
0.1099 USDT |
22,530,542.2000 |
0.1162 USDT |
0.1061 USDT |
0.1169 USDT |
0.1074 USDT |
| 2020-08-14 |
0.1191 USDT |
47,380,289.1300 |
0.1074 USDT |
0.1067 USDT |
0.1296 USDT |
0.1162 USDT |
| 2020-08-13 |
0.1015 USDT |
37,096,447.5900 |
0.0993 USDT |
0.0946 USDT |
0.1097 USDT |
0.1071 USDT |
| 2020-08-12 |
0.0984 USDT |
40,040,529.5900 |
0.1011 USDT |
0.0929 USDT |
0.1060 USDT |
0.0995 USDT |
| 2020-08-11 |
0.0933 USDT |
37,243,439.6600 |
0.0829 USDT |
0.0814 USDT |
0.1018 USDT |
0.1014 USDT |
| 2020-08-10 |
0.0816 USDT |
12,236,768.0000 |
0.0863 USDT |
0.0775 USDT |
0.0873 USDT |
0.0825 USDT |
| 2020-08-09 |
0.0836 USDT |
10,088,755.3800 |
0.0822 USDT |
0.0795 USDT |
0.0890 USDT |
0.0863 USDT |
| 2020-08-08 |
0.0838 USDT |
14,240,449.9000 |
0.0851 USDT |
0.0784 USDT |
0.0888 USDT |
0.0822 USDT |
| 2020-08-07 |
0.0841 USDT |
13,422,945.7000 |
0.0896 USDT |
0.0797 USDT |
0.0915 USDT |
0.0856 USDT |
| 2020-08-06 |
0.0883 USDT |
39,376,782.0000 |
0.0761 USDT |
0.0755 USDT |
0.1025 USDT |
0.0894 USDT |
| 2020-08-05 |
0.0673 USDT |
20,141,053.9000 |
0.0595 USDT |
0.0587 USDT |
0.0773 USDT |
0.0760 USDT |
| 2020-08-04 |
0.0591 USDT |
3,830,735.5600 |
0.0593 USDT |
0.0575 USDT |
0.0605 USDT |
0.0596 USDT |
| 2020-08-03 |
0.0600 USDT |
8,830,955.5700 |
0.0581 USDT |
0.0566 USDT |
0.0645 USDT |
0.0593 USDT |
| 2020-08-02 |
0.0568 USDT |
7,567,197.6900 |
0.0560 USDT |
0.0501 USDT |
0.0606 USDT |
0.0578 USDT |
| 2020-08-01 |
0.0565 USDT |
7,336,671.8100 |
0.0598 USDT |
0.0549 USDT |
0.0599 USDT |
0.0560 USDT |
| 2020-07-31 |
0.0598 USDT |
3,680,587.9000 |
0.0595 USDT |
0.0579 USDT |
0.0618 USDT |
0.0599 USDT |
| 2020-07-30 |
0.0609 USDT |
8,496,338.2700 |
0.0651 USDT |
0.0571 USDT |
0.0653 USDT |
0.0595 USDT |
| 2020-07-29 |
0.0604 USDT |
11,452,825.6900 |
0.0563 USDT |
0.0538 USDT |
0.0674 USDT |
0.0650 USDT |
| 2020-07-28 |
0.0542 USDT |
7,775,925.5100 |
0.0506 USDT |
0.0494 USDT |
0.0584 USDT |
0.0563 USDT |
| 2020-07-27 |
0.0504 USDT |
18,610,224.9400 |
0.0560 USDT |
0.0446 USDT |
0.0562 USDT |
0.0508 USDT |
| 2020-07-26 |
0.0569 USDT |
8,505,832.4800 |
0.0595 USDT |
0.0540 USDT |
0.0614 USDT |
0.0559 USDT |
| 2020-07-25 |
0.0609 USDT |
6,236,806.0700 |
0.0614 USDT |
0.0589 USDT |
0.0631 USDT |
0.0596 USDT |
| 2020-07-24 |
0.0628 USDT |
7,507,692.9600 |
0.0634 USDT |
0.0608 USDT |
0.0650 USDT |
0.0613 USDT |
| 2020-07-23 |
0.0672 USDT |
14,335,404.3600 |
0.0637 USDT |
0.0621 USDT |
0.0735 USDT |
0.0631 USDT |
| 2020-07-22 |
0.0628 USDT |
16,404,304.2100 |
0.0572 USDT |
0.0556 USDT |
0.0700 USDT |
0.0638 USDT |
| 2020-07-21 |
0.0564 USDT |
6,454,676.2300 |
0.0574 USDT |
0.0545 USDT |
0.0582 USDT |
0.0573 USDT |
| 2020-07-20 |
0.0558 USDT |
10,172,569.3900 |
0.0551 USDT |
0.0532 USDT |
0.0597 USDT |
0.0574 USDT |