Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.5208 USDT |
22,603,416.0000 |
0.5203 USDT |
0.5036 USDT |
0.5134 USDT |
0.5241 USDT |
| 2022-02-05 |
0.5429 USDT |
34,249,781.0000 |
0.5316 USDT |
0.5112 USDT |
0.5220 USDT |
0.5266 USDT |
| 2022-02-04 |
0.5004 USDT |
47,387,861.0000 |
0.4764 USDT |
0.4671 USDT |
0.4768 USDT |
0.5232 USDT |
| 2022-02-03 |
0.4618 USDT |
34,496,015.0000 |
0.4668 USDT |
0.4430 USDT |
0.4594 USDT |
0.4718 USDT |
| 2022-02-02 |
0.5070 USDT |
34,889,837.0000 |
0.5293 USDT |
0.4692 USDT |
0.4814 USDT |
0.4805 USDT |
| 2022-02-01 |
0.5429 USDT |
35,985,284.0000 |
0.5403 USDT |
0.5215 USDT |
0.5349 USDT |
0.5308 USDT |
| 2022-01-31 |
0.5478 USDT |
48,502,410.0000 |
0.5591 USDT |
0.5240 USDT |
0.5337 USDT |
0.5407 USDT |
| 2022-01-30 |
0.5834 USDT |
24,272,245.0000 |
0.6024 USDT |
0.5552 USDT |
0.5620 USDT |
0.5695 USDT |
| 2022-01-29 |
0.6255 USDT |
26,336,880.0000 |
0.6273 USDT |
0.5965 USDT |
0.6046 USDT |
0.6012 USDT |
| 2022-01-28 |
0.6330 USDT |
64,790,155.0000 |
0.6525 USDT |
0.5871 USDT |
0.6093 USDT |
0.6267 USDT |
| 2022-01-27 |
0.6403 USDT |
111,411,058.0000 |
0.6031 USDT |
0.5771 USDT |
0.6118 USDT |
0.6418 USDT |
| 2022-01-26 |
0.6094 USDT |
97,949,250.0000 |
0.5546 USDT |
0.5376 USDT |
0.5524 USDT |
0.6082 USDT |
| 2022-01-25 |
0.5559 USDT |
59,788,950.0000 |
0.5733 USDT |
0.5287 USDT |
0.5435 USDT |
0.5529 USDT |
| 2022-01-24 |
0.5453 USDT |
107,132,800.0000 |
0.6089 USDT |
0.4976 USDT |
0.5184 USDT |
0.5728 USDT |
| 2022-01-23 |
0.6003 USDT |
84,855,069.0000 |
0.5483 USDT |
0.5389 USDT |
0.5692 USDT |
0.6186 USDT |
| 2022-01-22 |
0.5520 USDT |
121,038,431.0000 |
0.6358 USDT |
0.4605 USDT |
0.5381 USDT |
0.5438 USDT |
| 2022-01-21 |
0.6920 USDT |
80,667,032.0000 |
0.7567 USDT |
0.6045 USDT |
0.6452 USDT |
0.6397 USDT |
| 2022-01-20 |
0.8097 USDT |
58,224,574.0000 |
0.8467 USDT |
0.7455 USDT |
0.7874 USDT |
0.7505 USDT |
| 2022-01-19 |
0.9011 USDT |
43,743,161.0000 |
0.9158 USDT |
0.8556 USDT |
0.8638 USDT |
0.8579 USDT |
| 2022-01-18 |
0.9036 USDT |
70,532,840.0000 |
0.9432 USDT |
0.8511 USDT |
0.8752 USDT |
0.9193 USDT |
| 2022-01-17 |
1.0059 USDT |
68,643,917.0000 |
1.0315 USDT |
0.9275 USDT |
0.9621 USDT |
0.9572 USDT |
| 2022-01-16 |
0.9865 USDT |
54,623,581.0000 |
0.8959 USDT |
0.8752 USDT |
0.8918 USDT |
1.0201 USDT |
| 2022-01-15 |
0.9302 USDT |
35,371,270.0000 |
0.9615 USDT |
0.8916 USDT |
0.9067 USDT |
0.8962 USDT |
| 2022-01-14 |
0.8939 USDT |
76,893,538.0000 |
0.8402 USDT |
0.8179 USDT |
0.8396 USDT |
0.9595 USDT |
| 2022-01-13 |
0.8496 USDT |
103,172,448.0000 |
0.7413 USDT |
0.7390 USDT |
0.7800 USDT |
0.8571 USDT |
| 2022-01-12 |
0.7253 USDT |
64,286,587.0000 |
0.6825 USDT |
0.6793 USDT |
0.7052 USDT |
0.7396 USDT |
| 2022-01-11 |
0.6243 USDT |
76,082,668.0000 |
0.6015 USDT |
0.5494 USDT |
0.5737 USDT |
0.6798 USDT |
| 2022-01-10 |
0.6127 USDT |
34,397,857.0000 |
0.6606 USDT |
0.5650 USDT |
0.6001 USDT |
0.6046 USDT |
| 2022-01-09 |
0.6579 USDT |
33,337,926.0000 |
0.6336 USDT |
0.6255 USDT |
0.6459 USDT |
0.6700 USDT |
| 2022-01-08 |
0.6642 USDT |
69,715,281.0000 |
0.6987 USDT |
0.5776 USDT |
0.6081 USDT |
0.6404 USDT |
| 2022-01-07 |
0.7325 USDT |
42,592,943.0000 |
0.7789 USDT |
0.6890 USDT |
0.7014 USDT |
0.6965 USDT |
| 2022-01-06 |
0.7518 USDT |
66,452,871.0000 |
0.7398 USDT |
0.6586 USDT |
0.6890 USDT |
0.7815 USDT |
| 2022-01-05 |
0.7792 USDT |
56,840,658.0000 |
0.8397 USDT |
0.6831 USDT |
0.7392 USDT |
0.7391 USDT |
| 2022-01-04 |
0.8759 USDT |
68,276,195.0000 |
0.8425 USDT |
0.7910 USDT |
0.8116 USDT |
0.8706 USDT |
| 2022-01-03 |
0.8616 USDT |
58,615,226.0000 |
0.9425 USDT |
0.7820 USDT |
0.8404 USDT |
0.8586 USDT |
| 2022-01-02 |
0.9621 USDT |
19,520,581.0000 |
1.0022 USDT |
0.9112 USDT |
0.9308 USDT |
0.9422 USDT |
| 2022-01-01 |
0.9832 USDT |
31,780,773.0000 |
0.9361 USDT |
0.9224 USDT |
0.9398 USDT |
0.9911 USDT |
| 2021-12-31 |
0.9522 USDT |
33,398,195.0000 |
0.9401 USDT |
0.8921 USDT |
0.9135 USDT |
0.9376 USDT |
| 2021-12-30 |
1.0013 USDT |
71,359,470.0000 |
0.9821 USDT |
0.9206 USDT |
0.9492 USDT |
0.9455 USDT |
| 2021-12-29 |
0.9863 USDT |
133,338,882.1300 |
0.7891 USDT |
0.7500 USDT |
0.7741 USDT |
0.9753 USDT |
| 2021-12-28 |
0.8639 USDT |
83,007,107.0000 |
0.8844 USDT |
0.7462 USDT |
0.7824 USDT |
0.7972 USDT |
| 2021-12-27 |
0.7957 USDT |
60,902,418.4300 |
0.7061 USDT |
0.6787 USDT |
0.6873 USDT |
0.8566 USDT |
| 2021-12-26 |
0.7288 USDT |
22,122,912.0000 |
0.7364 USDT |
0.6980 USDT |
0.7110 USDT |
0.7110 USDT |
| 2021-12-25 |
0.7281 USDT |
25,644,086.0000 |
0.7635 USDT |
0.6970 USDT |
0.7120 USDT |
0.7358 USDT |
| 2021-12-24 |
0.7283 USDT |
45,552,761.1100 |
0.6665 USDT |
0.6500 USDT |
0.6671 USDT |
0.7586 USDT |
| 2021-12-23 |
0.6830 USDT |
43,493,797.0000 |
0.6712 USDT |
0.6417 USDT |
0.6709 USDT |
0.6663 USDT |
| 2021-12-22 |
0.6775 USDT |
84,625,337.0800 |
0.6012 USDT |
0.5996 USDT |
0.6309 USDT |
0.6552 USDT |
| 2021-12-21 |
0.5466 USDT |
47,100,282.0000 |
0.5372 USDT |
0.5072 USDT |
0.5159 USDT |
0.6009 USDT |
| 2021-12-20 |
0.5482 USDT |
213,814,506.0000 |
0.4291 USDT |
0.4244 USDT |
0.4598 USDT |
0.5311 USDT |
| 2021-12-19 |
0.4442 USDT |
26,617,253.0000 |
0.4780 USDT |
0.4155 USDT |
0.4245 USDT |
0.4282 USDT |