Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1464 USDT |
39,420,302.0000 |
0.1391 USDT |
0.1352 USDT |
0.1400 USDT |
0.1461 USDT |
| 2022-05-16 |
0.1391 USDT |
23,646,477.0000 |
0.1516 USDT |
0.1328 USDT |
0.1367 USDT |
0.1385 USDT |
| 2022-05-15 |
0.1431 USDT |
35,991,062.0000 |
0.1427 USDT |
0.1357 USDT |
0.1393 USDT |
0.1504 USDT |
| 2022-05-14 |
0.1363 USDT |
44,278,808.0000 |
0.1401 USDT |
0.1267 USDT |
0.1298 USDT |
0.1402 USDT |
| 2022-05-13 |
0.1513 USDT |
61,819,005.0000 |
0.1341 USDT |
0.1299 USDT |
0.1380 USDT |
0.1414 USDT |
| 2022-05-12 |
0.1238 USDT |
54,087,799.0000 |
0.1257 USDT |
0.1050 USDT |
0.1178 USDT |
0.1342 USDT |
| 2022-05-11 |
0.1346 USDT |
87,059,220.9300 |
0.1666 USDT |
0.1103 USDT |
0.1233 USDT |
0.1273 USDT |
| 2022-05-10 |
0.1749 USDT |
52,091,171.0000 |
0.1632 USDT |
0.1589 USDT |
0.1665 USDT |
0.1664 USDT |
| 2022-05-09 |
0.1880 USDT |
31,425,754.0000 |
0.2111 USDT |
0.1700 USDT |
0.1760 USDT |
0.1735 USDT |
| 2022-05-08 |
0.2124 USDT |
17,214,084.0000 |
0.2094 USDT |
0.2051 USDT |
0.2083 USDT |
0.2101 USDT |
| 2022-05-07 |
0.2193 USDT |
15,716,503.0000 |
0.2265 USDT |
0.2027 USDT |
0.2100 USDT |
0.2109 USDT |
| 2022-05-06 |
0.2237 USDT |
23,297,021.0000 |
0.2291 USDT |
0.2157 USDT |
0.2225 USDT |
0.2280 USDT |
| 2022-05-05 |
0.2393 USDT |
26,721,331.0000 |
0.2557 USDT |
0.2182 USDT |
0.2240 USDT |
0.2259 USDT |
| 2022-05-04 |
0.2403 USDT |
27,065,185.0000 |
0.2251 USDT |
0.2245 USDT |
0.2278 USDT |
0.2553 USDT |
| 2022-05-03 |
0.2336 USDT |
30,095,204.0000 |
0.2267 USDT |
0.2209 USDT |
0.2255 USDT |
0.2245 USDT |
| 2022-05-02 |
0.2294 USDT |
31,876,988.0000 |
0.2377 USDT |
0.2165 USDT |
0.2224 USDT |
0.2269 USDT |
| 2022-05-01 |
0.2271 USDT |
24,258,209.0000 |
0.2199 USDT |
0.2148 USDT |
0.2219 USDT |
0.2386 USDT |
| 2022-04-30 |
0.2439 USDT |
22,530,962.0000 |
0.2534 USDT |
0.2086 USDT |
0.2310 USDT |
0.2165 USDT |
| 2022-04-29 |
0.2625 USDT |
18,794,171.0000 |
0.2723 USDT |
0.2476 USDT |
0.2510 USDT |
0.2527 USDT |
| 2022-04-28 |
0.2830 USDT |
18,129,874.0000 |
0.2846 USDT |
0.2705 USDT |
0.2737 USDT |
0.2737 USDT |
| 2022-04-27 |
0.2841 USDT |
17,320,332.0000 |
0.2748 USDT |
0.2710 USDT |
0.2756 USDT |
0.2851 USDT |
| 2022-04-26 |
0.2919 USDT |
21,523,729.0000 |
0.3077 USDT |
0.2685 USDT |
0.2797 USDT |
0.2745 USDT |
| 2022-04-25 |
0.2986 USDT |
26,370,511.0000 |
0.3115 USDT |
0.2866 USDT |
0.2907 USDT |
0.3077 USDT |
| 2022-04-24 |
0.3230 USDT |
13,809,318.0000 |
0.3291 USDT |
0.3111 USDT |
0.3137 USDT |
0.3124 USDT |
| 2022-04-23 |
0.3309 USDT |
11,861,853.0000 |
0.3301 USDT |
0.3200 USDT |
0.3286 USDT |
0.3297 USDT |
| 2022-04-22 |
0.3320 USDT |
17,812,434.0000 |
0.3294 USDT |
0.3232 USDT |
0.3304 USDT |
0.3319 USDT |
| 2022-04-21 |
0.3528 USDT |
23,973,333.0000 |
0.3519 USDT |
0.3218 USDT |
0.3293 USDT |
0.3285 USDT |
| 2022-04-20 |
0.3560 USDT |
25,092,540.0000 |
0.3522 USDT |
0.3428 USDT |
0.3500 USDT |
0.3521 USDT |
| 2022-04-19 |
0.3441 USDT |
21,139,297.0000 |
0.3386 USDT |
0.3329 USDT |
0.3349 USDT |
0.3496 USDT |
| 2022-04-18 |
0.3226 USDT |
25,199,275.0000 |
0.3236 USDT |
0.3079 USDT |
0.3150 USDT |
0.3391 USDT |
| 2022-04-17 |
0.3453 USDT |
17,785,786.0000 |
0.3371 USDT |
0.3334 USDT |
0.3379 USDT |
0.3350 USDT |
| 2022-04-16 |
0.3461 USDT |
13,442,811.0000 |
0.3426 USDT |
0.3373 USDT |
0.3397 USDT |
0.3397 USDT |
| 2022-04-15 |
0.3504 USDT |
15,185,222.0000 |
0.3476 USDT |
0.3352 USDT |
0.3395 USDT |
0.3430 USDT |
| 2022-04-14 |
0.3553 USDT |
24,894,007.0000 |
0.3629 USDT |
0.3377 USDT |
0.3459 USDT |
0.3476 USDT |
| 2022-04-13 |
0.3562 USDT |
29,699,424.0000 |
0.3450 USDT |
0.3372 USDT |
0.3460 USDT |
0.3608 USDT |
| 2022-04-12 |
0.3458 USDT |
54,397,888.0000 |
0.3220 USDT |
0.3197 USDT |
0.3267 USDT |
0.3438 USDT |
| 2022-04-11 |
0.3295 USDT |
27,960,617.0000 |
0.3474 USDT |
0.3120 USDT |
0.3234 USDT |
0.3218 USDT |
| 2022-04-10 |
0.3625 USDT |
14,694,740.0000 |
0.3651 USDT |
0.3486 USDT |
0.3534 USDT |
0.3497 USDT |
| 2022-04-09 |
0.3611 USDT |
16,766,621.0000 |
0.3594 USDT |
0.3513 USDT |
0.3588 USDT |
0.3642 USDT |
| 2022-04-08 |
0.3873 USDT |
19,575,384.0000 |
0.4060 USDT |
0.3555 USDT |
0.3625 USDT |
0.3596 USDT |
| 2022-04-07 |
0.4026 USDT |
22,408,004.0000 |
0.3907 USDT |
0.3820 USDT |
0.3954 USDT |
0.4068 USDT |
| 2022-04-06 |
0.4158 USDT |
33,223,306.0000 |
0.4364 USDT |
0.3908 USDT |
0.4057 USDT |
0.3958 USDT |
| 2022-04-05 |
0.4606 USDT |
25,042,562.0000 |
0.4557 USDT |
0.4302 USDT |
0.4403 USDT |
0.4418 USDT |
| 2022-04-04 |
0.4561 USDT |
32,014,504.0000 |
0.4798 USDT |
0.4287 USDT |
0.4418 USDT |
0.4556 USDT |
| 2022-04-03 |
0.4784 USDT |
27,057,172.0000 |
0.4625 USDT |
0.4590 USDT |
0.4698 USDT |
0.4800 USDT |
| 2022-04-02 |
0.5078 USDT |
50,664,594.0000 |
0.4808 USDT |
0.4614 USDT |
0.4715 USDT |
0.4621 USDT |
| 2022-04-01 |
0.4918 USDT |
50,296,627.0000 |
0.4969 USDT |
0.4640 USDT |
0.4795 USDT |
0.4786 USDT |
| 2022-03-31 |
0.4912 USDT |
62,667,545.0000 |
0.4825 USDT |
0.4427 USDT |
0.4706 USDT |
0.4851 USDT |
| 2022-03-30 |
0.5091 USDT |
137,868,723.0000 |
0.4588 USDT |
0.4408 USDT |
0.4569 USDT |
0.4800 USDT |
| 2022-03-29 |
0.4373 USDT |
73,523,262.0000 |
0.3816 USDT |
0.3809 USDT |
0.3909 USDT |
0.4524 USDT |