Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.4845 USDT |
26,000,110.0000 |
0.4827 USDT |
0.4618 USDT |
0.4743 USDT |
0.4908 USDT |
| 2021-12-17 |
0.5101 USDT |
61,112,349.0000 |
0.5910 USDT |
0.4592 USDT |
0.4801 USDT |
0.4859 USDT |
| 2021-12-16 |
0.5931 USDT |
47,076,445.0000 |
0.5907 USDT |
0.5593 USDT |
0.5770 USDT |
0.5903 USDT |
| 2021-12-15 |
0.6116 USDT |
152,946,054.5100 |
0.5530 USDT |
0.5357 USDT |
0.5650 USDT |
0.6024 USDT |
| 2021-12-14 |
0.4874 USDT |
95,839,185.4900 |
0.4916 USDT |
0.4463 USDT |
0.4606 USDT |
0.5319 USDT |
| 2021-12-13 |
0.4689 USDT |
207,203,392.3300 |
0.4281 USDT |
0.3961 USDT |
0.4282 USDT |
0.4843 USDT |
| 2021-12-12 |
0.4243 USDT |
121,809,693.2100 |
0.3960 USDT |
0.3612 USDT |
0.3744 USDT |
0.4244 USDT |
| 2021-12-11 |
0.3568 USDT |
87,955,836.0000 |
0.2872 USDT |
0.2828 USDT |
0.3002 USDT |
0.3992 USDT |
| 2021-12-10 |
0.3153 USDT |
56,119,922.0000 |
0.2792 USDT |
0.2784 USDT |
0.2844 USDT |
0.2922 USDT |
| 2021-12-09 |
0.3010 USDT |
28,052,268.0000 |
0.3292 USDT |
0.2766 USDT |
0.2810 USDT |
0.2829 USDT |
| 2021-12-08 |
0.3460 USDT |
92,473,126.0000 |
0.3476 USDT |
0.3200 USDT |
0.3268 USDT |
0.3324 USDT |
| 2021-12-07 |
0.3723 USDT |
376,483,338.6500 |
0.2529 USDT |
0.2510 USDT |
0.2597 USDT |
0.3569 USDT |
| 2021-12-06 |
0.2235 USDT |
48,505,320.0000 |
0.2219 USDT |
0.1868 USDT |
0.1956 USDT |
0.2499 USDT |
| 2021-12-05 |
0.2301 USDT |
16,903,343.0000 |
0.2351 USDT |
0.2130 USDT |
0.2206 USDT |
0.2202 USDT |
| 2021-12-04 |
0.2296 USDT |
24,946,114.0000 |
0.2703 USDT |
0.2041 USDT |
0.2242 USDT |
0.2336 USDT |
| 2021-12-03 |
0.2724 USDT |
18,458,512.0000 |
0.2847 USDT |
0.2488 USDT |
0.2603 USDT |
0.2693 USDT |
| 2021-12-02 |
0.2887 USDT |
15,360,507.0000 |
0.3090 USDT |
0.2772 USDT |
0.2851 USDT |
0.2853 USDT |
| 2021-12-01 |
0.3181 USDT |
7,739,243.0000 |
0.3184 USDT |
0.3066 USDT |
0.3118 USDT |
0.3097 USDT |
| 2021-11-30 |
0.3296 USDT |
13,655,666.0000 |
0.3435 USDT |
0.3148 USDT |
0.3216 USDT |
0.3207 USDT |
| 2021-11-29 |
0.3362 USDT |
18,710,186.0000 |
0.3110 USDT |
0.3082 USDT |
0.3101 USDT |
0.3484 USDT |
| 2021-11-28 |
0.3029 USDT |
10,437,148.0000 |
0.3137 USDT |
0.2878 USDT |
0.2972 USDT |
0.3101 USDT |
| 2021-11-27 |
0.3151 USDT |
12,084,385.0000 |
0.2927 USDT |
0.2892 USDT |
0.3028 USDT |
0.3179 USDT |
| 2021-11-26 |
0.3112 USDT |
18,018,027.0000 |
0.3270 USDT |
0.2867 USDT |
0.2962 USDT |
0.2928 USDT |
| 2021-11-25 |
0.3293 USDT |
17,530,597.0000 |
0.3196 USDT |
0.3130 USDT |
0.3168 USDT |
0.3291 USDT |
| 2021-11-24 |
0.3216 USDT |
22,325,925.0000 |
0.3424 USDT |
0.3050 USDT |
0.3138 USDT |
0.3120 USDT |
| 2021-11-23 |
0.3413 USDT |
38,409,137.0000 |
0.3076 USDT |
0.2980 USDT |
0.3066 USDT |
0.3457 USDT |
| 2021-11-22 |
0.3101 USDT |
24,094,982.0000 |
0.3256 USDT |
0.2926 USDT |
0.3030 USDT |
0.3082 USDT |
| 2021-11-21 |
0.3393 USDT |
12,286,861.0000 |
0.3534 USDT |
0.3291 USDT |
0.3324 USDT |
0.3296 USDT |
| 2021-11-20 |
0.3696 USDT |
62,013,428.0000 |
0.3432 USDT |
0.3382 USDT |
0.3513 USDT |
0.3556 USDT |
| 2021-11-19 |
0.3390 USDT |
67,286,387.0000 |
0.2710 USDT |
0.2649 USDT |
0.2720 USDT |
0.3455 USDT |
| 2021-11-18 |
0.2808 USDT |
26,970,318.0000 |
0.3151 USDT |
0.2575 USDT |
0.2730 USDT |
0.2717 USDT |
| 2021-11-17 |
0.2987 USDT |
16,514,380.0000 |
0.2986 USDT |
0.2773 USDT |
0.2846 USDT |
0.3094 USDT |
| 2021-11-16 |
0.3047 USDT |
27,628,125.0000 |
0.3273 USDT |
0.2817 USDT |
0.2982 USDT |
0.3002 USDT |
| 2021-11-15 |
0.3715 USDT |
92,733,528.4400 |
0.3507 USDT |
0.3263 USDT |
0.3330 USDT |
0.3300 USDT |
| 2021-11-14 |
0.3380 USDT |
43,453,956.8400 |
0.2838 USDT |
0.2791 USDT |
0.2829 USDT |
0.3459 USDT |
| 2021-11-13 |
0.2908 USDT |
14,697,540.0000 |
0.3043 USDT |
0.2787 USDT |
0.2856 USDT |
0.2842 USDT |
| 2021-11-12 |
0.3164 USDT |
31,929,947.8200 |
0.3481 USDT |
0.2880 USDT |
0.3026 USDT |
0.3013 USDT |
| 2021-11-11 |
0.3107 USDT |
40,035,139.2200 |
0.2590 USDT |
0.2585 USDT |
0.2699 USDT |
0.3287 USDT |
| 2021-11-10 |
0.2809 USDT |
35,252,173.2500 |
0.2607 USDT |
0.2560 USDT |
0.2594 USDT |
0.2588 USDT |
| 2021-11-09 |
0.2680 USDT |
18,604,677.0000 |
0.2676 USDT |
0.2556 USDT |
0.2618 USDT |
0.2632 USDT |
| 2021-11-08 |
0.2618 USDT |
54,094,176.9700 |
0.2465 USDT |
0.2424 USDT |
0.2484 USDT |
0.2681 USDT |
| 2021-11-07 |
0.2509 USDT |
123,423,267.5200 |
0.2069 USDT |
0.2058 USDT |
0.2080 USDT |
0.2601 USDT |
| 2021-11-06 |
0.2036 USDT |
12,710,574.0000 |
0.2086 USDT |
0.1929 USDT |
0.1959 USDT |
0.2061 USDT |
| 2021-11-05 |
0.2037 USDT |
40,591,681.0900 |
0.1886 USDT |
0.1837 USDT |
0.1887 USDT |
0.2036 USDT |
| 2021-11-04 |
0.1819 USDT |
10,947,311.0000 |
0.1777 USDT |
0.1768 USDT |
0.1787 USDT |
0.1794 USDT |
| 2021-11-03 |
0.1726 USDT |
9,326,224.0000 |
0.1727 USDT |
0.1673 USDT |
0.1689 USDT |
0.1748 USDT |
| 2021-11-02 |
0.1770 USDT |
17,736,830.0000 |
0.1690 USDT |
0.1676 USDT |
0.1695 USDT |
0.1911 USDT |
| 2021-11-01 |
0.1769 USDT |
15,012,729.0000 |
0.1746 USDT |
0.1673 USDT |
0.1696 USDT |
0.1699 USDT |
| 2021-10-31 |
0.1683 USDT |
18,845,968.0000 |
0.1622 USDT |
0.1601 USDT |
0.1627 USDT |
0.1750 USDT |
| 2021-10-30 |
0.1616 USDT |
7,186,997.0000 |
0.1625 USDT |
0.1570 USDT |
0.1603 USDT |
0.1633 USDT |