Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.4032 USDT |
31,914,112.0000 |
0.3911 USDT |
0.3848 USDT |
0.3897 USDT |
0.3855 USDT |
| 2022-03-27 |
0.3776 USDT |
18,630,704.0000 |
0.3712 USDT |
0.3620 USDT |
0.3699 USDT |
0.3909 USDT |
| 2022-03-26 |
0.3625 USDT |
17,719,623.0000 |
0.3552 USDT |
0.3454 USDT |
0.3530 USDT |
0.3724 USDT |
| 2022-03-25 |
0.3754 USDT |
36,652,663.0000 |
0.3630 USDT |
0.3513 USDT |
0.3550 USDT |
0.3548 USDT |
| 2022-03-24 |
0.3639 USDT |
23,075,523.0000 |
0.3760 USDT |
0.3506 USDT |
0.3572 USDT |
0.3618 USDT |
| 2022-03-23 |
0.3673 USDT |
20,397,273.0000 |
0.3714 USDT |
0.3589 USDT |
0.3638 USDT |
0.3691 USDT |
| 2022-03-22 |
0.3716 USDT |
45,826,268.0000 |
0.3437 USDT |
0.3327 USDT |
0.3399 USDT |
0.3751 USDT |
| 2022-03-21 |
0.3498 USDT |
17,578,915.0000 |
0.3391 USDT |
0.3328 USDT |
0.3391 USDT |
0.3483 USDT |
| 2022-03-20 |
0.3424 USDT |
18,382,668.0000 |
0.3542 USDT |
0.3310 USDT |
0.3366 USDT |
0.3394 USDT |
| 2022-03-19 |
0.3553 USDT |
26,616,608.0000 |
0.3368 USDT |
0.3343 USDT |
0.3385 USDT |
0.3534 USDT |
| 2022-03-18 |
0.3255 USDT |
19,325,559.0000 |
0.3228 USDT |
0.3124 USDT |
0.3157 USDT |
0.3371 USDT |
| 2022-03-17 |
0.3332 USDT |
17,744,680.0000 |
0.3364 USDT |
0.3153 USDT |
0.3209 USDT |
0.3226 USDT |
| 2022-03-16 |
0.3341 USDT |
37,979,746.0000 |
0.3344 USDT |
0.3027 USDT |
0.3223 USDT |
0.3325 USDT |
| 2022-03-15 |
0.3247 USDT |
42,109,248.0000 |
0.3117 USDT |
0.2909 USDT |
0.2959 USDT |
0.3334 USDT |
| 2022-03-14 |
0.3009 USDT |
15,274,594.0000 |
0.2937 USDT |
0.2882 USDT |
0.2904 USDT |
0.3098 USDT |
| 2022-03-13 |
0.3038 USDT |
11,798,080.0000 |
0.2994 USDT |
0.2935 USDT |
0.2969 USDT |
0.2952 USDT |
| 2022-03-12 |
0.3141 USDT |
10,552,372.0000 |
0.3152 USDT |
0.3015 USDT |
0.3037 USDT |
0.3037 USDT |
| 2022-03-11 |
0.3268 USDT |
18,653,156.0000 |
0.3309 USDT |
0.3124 USDT |
0.3188 USDT |
0.3180 USDT |
| 2022-03-10 |
0.3313 USDT |
29,067,863.0000 |
0.3620 USDT |
0.3150 USDT |
0.3237 USDT |
0.3255 USDT |
| 2022-03-09 |
0.3631 USDT |
54,476,137.0000 |
0.3413 USDT |
0.3350 USDT |
0.3485 USDT |
0.3617 USDT |
| 2022-03-08 |
0.3201 USDT |
26,011,213.0000 |
0.3170 USDT |
0.3115 USDT |
0.3183 USDT |
0.3239 USDT |
| 2022-03-07 |
0.3198 USDT |
25,508,022.0000 |
0.3244 USDT |
0.3042 USDT |
0.3108 USDT |
0.3175 USDT |
| 2022-03-06 |
0.3419 USDT |
23,724,153.0000 |
0.3621 USDT |
0.3269 USDT |
0.3329 USDT |
0.3272 USDT |
| 2022-03-05 |
0.3529 USDT |
20,876,678.0000 |
0.3464 USDT |
0.3325 USDT |
0.3391 USDT |
0.3614 USDT |
| 2022-03-04 |
0.3655 USDT |
31,288,167.0000 |
0.3687 USDT |
0.3388 USDT |
0.3446 USDT |
0.3430 USDT |
| 2022-03-03 |
0.3851 USDT |
24,717,251.0000 |
0.4034 USDT |
0.3629 USDT |
0.3696 USDT |
0.3733 USDT |
| 2022-03-02 |
0.4208 USDT |
39,963,181.0000 |
0.4219 USDT |
0.4004 USDT |
0.4059 USDT |
0.4050 USDT |
| 2022-03-01 |
0.4041 USDT |
67,724,440.0000 |
0.3660 USDT |
0.3659 USDT |
0.3757 USDT |
0.4148 USDT |
| 2022-02-28 |
0.3381 USDT |
29,901,256.0000 |
0.3174 USDT |
0.3114 USDT |
0.3186 USDT |
0.3634 USDT |
| 2022-02-27 |
0.3336 USDT |
21,386,189.0000 |
0.3509 USDT |
0.3127 USDT |
0.3210 USDT |
0.3165 USDT |
| 2022-02-26 |
0.3503 USDT |
19,490,302.0000 |
0.3518 USDT |
0.3398 USDT |
0.3472 USDT |
0.3507 USDT |
| 2022-02-25 |
0.3379 USDT |
30,502,978.0000 |
0.3300 USDT |
0.3208 USDT |
0.3326 USDT |
0.3513 USDT |
| 2022-02-24 |
0.3052 USDT |
59,935,996.0000 |
0.3294 USDT |
0.2812 USDT |
0.2919 USDT |
0.3257 USDT |
| 2022-02-23 |
0.3533 USDT |
24,047,860.0000 |
0.3536 USDT |
0.3320 USDT |
0.3384 USDT |
0.3324 USDT |
| 2022-02-22 |
0.3403 USDT |
29,945,871.0000 |
0.3400 USDT |
0.3234 USDT |
0.3336 USDT |
0.3553 USDT |
| 2022-02-21 |
0.3772 USDT |
41,964,698.0000 |
0.3785 USDT |
0.3383 USDT |
0.3526 USDT |
0.3402 USDT |
| 2022-02-20 |
0.3853 USDT |
37,531,210.0000 |
0.4190 USDT |
0.3588 USDT |
0.3809 USDT |
0.3873 USDT |
| 2022-02-19 |
0.4302 USDT |
39,217,168.0000 |
0.4203 USDT |
0.4105 USDT |
0.4154 USDT |
0.4164 USDT |
| 2022-02-18 |
0.4164 USDT |
22,945,788.0000 |
0.4070 USDT |
0.4029 USDT |
0.4106 USDT |
0.4106 USDT |
| 2022-02-17 |
0.4371 USDT |
26,252,854.0000 |
0.4483 USDT |
0.4006 USDT |
0.4117 USDT |
0.4106 USDT |
| 2022-02-16 |
0.4506 USDT |
18,819,898.0000 |
0.4672 USDT |
0.4336 USDT |
0.4407 USDT |
0.4504 USDT |
| 2022-02-15 |
0.4580 USDT |
33,273,916.0000 |
0.4397 USDT |
0.4346 USDT |
0.4439 USDT |
0.4621 USDT |
| 2022-02-14 |
0.4191 USDT |
31,664,610.0000 |
0.4209 USDT |
0.4007 USDT |
0.4078 USDT |
0.4421 USDT |
| 2022-02-13 |
0.4395 USDT |
15,555,147.0000 |
0.4547 USDT |
0.4168 USDT |
0.4269 USDT |
0.4211 USDT |
| 2022-02-12 |
0.4505 USDT |
21,155,646.0000 |
0.4502 USDT |
0.4261 USDT |
0.4418 USDT |
0.4524 USDT |
| 2022-02-11 |
0.4920 USDT |
31,950,688.0000 |
0.5139 USDT |
0.4414 USDT |
0.4500 USDT |
0.4499 USDT |
| 2022-02-10 |
0.5401 USDT |
32,861,706.0000 |
0.5666 USDT |
0.5111 USDT |
0.5194 USDT |
0.5114 USDT |
| 2022-02-09 |
0.5595 USDT |
27,515,493.0000 |
0.5447 USDT |
0.5313 USDT |
0.5405 USDT |
0.5692 USDT |
| 2022-02-08 |
0.5533 USDT |
42,495,661.0000 |
0.6021 USDT |
0.5189 USDT |
0.5338 USDT |
0.5435 USDT |
| 2022-02-07 |
0.5739 USDT |
63,895,239.0000 |
0.5303 USDT |
0.5112 USDT |
0.5194 USDT |
0.6028 USDT |