Identifier on Binance: DREPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.2717 USDT |
1,895,049.0000 |
0.2718 USDT |
0.2656 USDT |
0.2696 USDT |
0.2707 USDT |
| 2023-11-04 |
0.2719 USDT |
4,560,607.0000 |
0.2661 USDT |
0.2617 USDT |
0.2638 USDT |
0.2722 USDT |
| 2023-11-03 |
0.2609 USDT |
3,076,201.0000 |
0.2595 USDT |
0.2530 USDT |
0.2555 USDT |
0.2655 USDT |
| 2023-11-02 |
0.2627 USDT |
2,566,259.0000 |
0.2616 USDT |
0.2567 USDT |
0.2595 USDT |
0.2589 USDT |
| 2023-11-01 |
0.2587 USDT |
5,124,167.0000 |
0.2684 USDT |
0.2500 USDT |
0.2531 USDT |
0.2619 USDT |
| 2023-10-31 |
0.2699 USDT |
10,914,660.0000 |
0.2635 USDT |
0.2603 USDT |
0.2620 USDT |
0.2687 USDT |
| 2023-10-30 |
0.2624 USDT |
1,805,876.0000 |
0.2606 USDT |
0.2585 USDT |
0.2612 USDT |
0.2628 USDT |
| 2023-10-29 |
0.2610 USDT |
1,609,041.0000 |
0.2634 USDT |
0.2577 USDT |
0.2606 USDT |
0.2610 USDT |
| 2023-10-28 |
0.2638 USDT |
2,022,565.0000 |
0.2615 USDT |
0.2606 USDT |
0.2619 USDT |
0.2629 USDT |
| 2023-10-27 |
0.2596 USDT |
3,004,202.0000 |
0.2560 USDT |
0.2527 USDT |
0.2548 USDT |
0.2629 USDT |
| 2023-10-26 |
0.2562 USDT |
1,705,559.0000 |
0.2539 USDT |
0.2515 USDT |
0.2544 USDT |
0.2569 USDT |
| 2023-10-25 |
0.2547 USDT |
2,591,591.0000 |
0.2587 USDT |
0.2469 USDT |
0.2548 USDT |
0.2545 USDT |
| 2023-10-24 |
0.2599 USDT |
4,039,083.0000 |
0.2579 USDT |
0.2550 USDT |
0.2582 USDT |
0.2600 USDT |
| 2023-10-23 |
0.2558 USDT |
3,568,900.0000 |
0.2504 USDT |
0.2496 USDT |
0.2511 USDT |
0.2577 USDT |
| 2023-10-22 |
0.2502 USDT |
2,747,266.0000 |
0.2493 USDT |
0.2450 USDT |
0.2480 USDT |
0.2508 USDT |
| 2023-10-21 |
0.2489 USDT |
1,670,626.0000 |
0.2526 USDT |
0.2460 USDT |
0.2482 USDT |
0.2482 USDT |
| 2023-10-20 |
0.2478 USDT |
2,973,165.0000 |
0.2422 USDT |
0.2380 USDT |
0.2405 USDT |
0.2533 USDT |
| 2023-10-19 |
0.2485 USDT |
5,672,256.0000 |
0.2436 USDT |
0.2351 USDT |
0.2387 USDT |
0.2423 USDT |
| 2023-10-18 |
0.2502 USDT |
4,334,317.0000 |
0.2553 USDT |
0.2400 USDT |
0.2427 USDT |
0.2426 USDT |
| 2023-10-17 |
0.2639 USDT |
9,150,379.0000 |
0.2730 USDT |
0.2514 USDT |
0.2542 USDT |
0.2553 USDT |
| 2023-10-16 |
0.2856 USDT |
37,288,567.0000 |
0.2629 USDT |
0.2600 USDT |
0.2659 USDT |
0.2732 USDT |
| 2023-10-15 |
0.2671 USDT |
20,923,252.0000 |
0.2750 USDT |
0.2474 USDT |
0.2553 USDT |
0.2628 USDT |
| 2023-10-14 |
0.2625 USDT |
35,292,453.0000 |
0.2333 USDT |
0.2320 USDT |
0.2333 USDT |
0.2777 USDT |
| 2023-10-13 |
0.2342 USDT |
2,280,492.0000 |
0.2280 USDT |
0.2270 USDT |
0.2283 USDT |
0.2328 USDT |
| 2023-10-12 |
0.2287 USDT |
961,644.0000 |
0.2284 USDT |
0.2260 USDT |
0.2270 USDT |
0.2276 USDT |
| 2023-10-11 |
0.2306 USDT |
2,383,491.0000 |
0.2282 USDT |
0.2254 USDT |
0.2281 USDT |
0.2278 USDT |
| 2023-10-10 |
0.2306 USDT |
1,014,560.0000 |
0.2336 USDT |
0.2271 USDT |
0.2286 USDT |
0.2286 USDT |
| 2023-10-09 |
0.2342 USDT |
1,216,195.0000 |
0.2408 USDT |
0.2282 USDT |
0.2305 USDT |
0.2339 USDT |
| 2023-10-08 |
0.2419 USDT |
766,332.0000 |
0.2421 USDT |
0.2395 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-10-07 |
0.2440 USDT |
1,321,876.0000 |
0.2447 USDT |
0.2400 USDT |
0.2420 USDT |
0.2421 USDT |
| 2023-10-06 |
0.2452 USDT |
2,792,158.0000 |
0.2378 USDT |
0.2377 USDT |
0.2400 USDT |
0.2443 USDT |
| 2023-10-05 |
0.2386 USDT |
851,237.0000 |
0.2387 USDT |
0.2361 USDT |
0.2374 USDT |
0.2376 USDT |
| 2023-10-04 |
0.2394 USDT |
1,026,353.0000 |
0.2411 USDT |
0.2359 USDT |
0.2376 USDT |
0.2389 USDT |
| 2023-10-03 |
0.2437 USDT |
1,058,283.0000 |
0.2444 USDT |
0.2398 USDT |
0.2408 USDT |
0.2420 USDT |
| 2023-10-02 |
0.2497 USDT |
2,015,042.0000 |
0.2550 USDT |
0.2435 USDT |
0.2455 USDT |
0.2444 USDT |
| 2023-10-01 |
0.2533 USDT |
1,273,634.0000 |
0.2512 USDT |
0.2505 USDT |
0.2518 USDT |
0.2555 USDT |
| 2023-09-30 |
0.2548 USDT |
2,124,034.0000 |
0.2595 USDT |
0.2501 USDT |
0.2528 USDT |
0.2515 USDT |
| 2023-09-29 |
0.2616 USDT |
6,214,065.0000 |
0.2542 USDT |
0.2480 USDT |
0.2508 USDT |
0.2589 USDT |
| 2023-09-28 |
0.2535 USDT |
1,759,054.0000 |
0.2479 USDT |
0.2476 USDT |
0.2507 USDT |
0.2553 USDT |
| 2023-09-27 |
0.2534 USDT |
3,932,197.0000 |
0.2443 USDT |
0.2433 USDT |
0.2468 USDT |
0.2490 USDT |
| 2023-09-26 |
0.2444 USDT |
1,270,094.0000 |
0.2434 USDT |
0.2425 USDT |
0.2430 USDT |
0.2430 USDT |
| 2023-09-25 |
0.2427 USDT |
2,423,303.0000 |
0.2498 USDT |
0.2393 USDT |
0.2416 USDT |
0.2434 USDT |
| 2023-09-24 |
0.2568 USDT |
6,871,093.0000 |
0.2541 USDT |
0.2480 USDT |
0.2507 USDT |
0.2501 USDT |
| 2023-09-23 |
0.2496 USDT |
5,502,746.0000 |
0.2445 USDT |
0.2412 USDT |
0.2420 USDT |
0.2512 USDT |
| 2023-09-22 |
0.2420 USDT |
2,930,532.0000 |
0.2367 USDT |
0.2351 USDT |
0.2365 USDT |
0.2441 USDT |
| 2023-09-21 |
0.2354 USDT |
1,315,066.0000 |
0.2394 USDT |
0.2325 USDT |
0.2337 USDT |
0.2366 USDT |
| 2023-09-20 |
0.2387 USDT |
1,130,134.0000 |
0.2406 USDT |
0.2365 USDT |
0.2380 USDT |
0.2397 USDT |
| 2023-09-19 |
0.2404 USDT |
1,595,173.0000 |
0.2371 USDT |
0.2361 USDT |
0.2387 USDT |
0.2410 USDT |
| 2023-09-18 |
0.2432 USDT |
6,983,642.0000 |
0.2350 USDT |
0.2348 USDT |
0.2382 USDT |
0.2371 USDT |
| 2023-09-17 |
0.2356 USDT |
3,445,868.0000 |
0.2355 USDT |
0.2293 USDT |
0.2303 USDT |
0.2344 USDT |