Identifier on Binance: DREPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.2800 USDT |
5,347,334.0000 |
0.2710 USDT |
0.2677 USDT |
0.2724 USDT |
0.2815 USDT |
| 2023-12-24 |
0.2703 USDT |
3,956,631.0000 |
0.2714 USDT |
0.2606 USDT |
0.2675 USDT |
0.2669 USDT |
| 2023-12-23 |
0.2685 USDT |
2,762,410.0000 |
0.2734 USDT |
0.2610 USDT |
0.2667 USDT |
0.2713 USDT |
| 2023-12-22 |
0.2718 USDT |
5,517,992.0000 |
0.2690 USDT |
0.2684 USDT |
0.2712 USDT |
0.2734 USDT |
| 2023-12-21 |
0.2798 USDT |
12,452,857.0000 |
0.2891 USDT |
0.2556 USDT |
0.2645 USDT |
0.2694 USDT |
| 2023-12-20 |
0.2862 USDT |
4,683,730.0000 |
0.2813 USDT |
0.2779 USDT |
0.2828 USDT |
0.2879 USDT |
| 2023-12-19 |
0.2936 USDT |
10,959,561.0000 |
0.2743 USDT |
0.2735 USDT |
0.2749 USDT |
0.2818 USDT |
| 2023-12-18 |
0.2713 USDT |
1,630,294.0000 |
0.2773 USDT |
0.2654 USDT |
0.2686 USDT |
0.2744 USDT |
| 2023-12-17 |
0.2780 USDT |
1,160,364.0000 |
0.2817 USDT |
0.2748 USDT |
0.2760 USDT |
0.2754 USDT |
| 2023-12-16 |
0.2832 USDT |
1,307,193.0000 |
0.2752 USDT |
0.2745 USDT |
0.2772 USDT |
0.2811 USDT |
| 2023-12-15 |
0.2846 USDT |
2,575,940.0000 |
0.2874 USDT |
0.2760 USDT |
0.2771 USDT |
0.2766 USDT |
| 2023-12-14 |
0.2882 USDT |
3,409,242.0000 |
0.2890 USDT |
0.2813 USDT |
0.2843 USDT |
0.2855 USDT |
| 2023-12-13 |
0.2957 USDT |
15,295,780.0000 |
0.2818 USDT |
0.2690 USDT |
0.2728 USDT |
0.2883 USDT |
| 2023-12-12 |
0.2827 USDT |
4,117,555.0000 |
0.2740 USDT |
0.2739 USDT |
0.2766 USDT |
0.2823 USDT |
| 2023-12-11 |
0.2775 USDT |
3,399,104.0000 |
0.2901 USDT |
0.2708 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-12-10 |
0.2906 USDT |
8,670,685.0000 |
0.3034 USDT |
0.2804 USDT |
0.2868 USDT |
0.2880 USDT |
| 2023-12-09 |
0.3085 USDT |
24,236,112.0000 |
0.2762 USDT |
0.2758 USDT |
0.2778 USDT |
0.3102 USDT |
| 2023-12-08 |
0.2733 USDT |
2,999,292.0000 |
0.2709 USDT |
0.2674 USDT |
0.2714 USDT |
0.2760 USDT |
| 2023-12-07 |
0.2708 USDT |
7,550,636.0000 |
0.2636 USDT |
0.2625 USDT |
0.2646 USDT |
0.2725 USDT |
| 2023-12-06 |
0.2630 USDT |
3,108,130.0000 |
0.2616 USDT |
0.2572 USDT |
0.2615 USDT |
0.2632 USDT |
| 2023-12-05 |
0.2612 USDT |
2,254,291.0000 |
0.2596 USDT |
0.2582 USDT |
0.2603 USDT |
0.2616 USDT |
| 2023-12-04 |
0.2613 USDT |
3,927,939.0000 |
0.2668 USDT |
0.2545 USDT |
0.2576 USDT |
0.2585 USDT |
| 2023-12-03 |
0.2729 USDT |
7,872,034.0000 |
0.2639 USDT |
0.2615 USDT |
0.2634 USDT |
0.2674 USDT |
| 2023-12-02 |
0.2622 USDT |
2,141,900.0000 |
0.2580 USDT |
0.2579 USDT |
0.2596 USDT |
0.2635 USDT |
| 2023-12-01 |
0.2606 USDT |
2,445,864.0000 |
0.2600 USDT |
0.2575 USDT |
0.2591 USDT |
0.2593 USDT |
| 2023-11-30 |
0.2589 USDT |
3,739,482.0000 |
0.2519 USDT |
0.2513 USDT |
0.2525 USDT |
0.2589 USDT |
| 2023-11-29 |
0.2554 USDT |
1,251,470.0000 |
0.2581 USDT |
0.2516 USDT |
0.2523 USDT |
0.2520 USDT |
| 2023-11-28 |
0.2575 USDT |
1,899,912.0000 |
0.2590 USDT |
0.2530 USDT |
0.2558 USDT |
0.2577 USDT |
| 2023-11-27 |
0.2580 USDT |
3,709,897.0000 |
0.2693 USDT |
0.2511 USDT |
0.2552 USDT |
0.2596 USDT |
| 2023-11-26 |
0.2723 USDT |
3,051,321.0000 |
0.2735 USDT |
0.2659 USDT |
0.2689 USDT |
0.2690 USDT |
| 2023-11-25 |
0.2737 USDT |
2,127,656.0000 |
0.2707 USDT |
0.2696 USDT |
0.2719 USDT |
0.2711 USDT |
| 2023-11-24 |
0.2689 USDT |
2,123,724.0000 |
0.2662 USDT |
0.2649 USDT |
0.2668 USDT |
0.2700 USDT |
| 2023-11-23 |
0.2641 USDT |
1,086,966.0000 |
0.2650 USDT |
0.2591 USDT |
0.2620 USDT |
0.2651 USDT |
| 2023-11-22 |
0.2611 USDT |
1,603,199.0000 |
0.2522 USDT |
0.2515 USDT |
0.2556 USDT |
0.2661 USDT |
| 2023-11-21 |
0.2649 USDT |
2,312,851.0000 |
0.2747 USDT |
0.2519 USDT |
0.2540 USDT |
0.2520 USDT |
| 2023-11-20 |
0.2792 USDT |
2,144,644.0000 |
0.2772 USDT |
0.2728 USDT |
0.2750 USDT |
0.2752 USDT |
| 2023-11-19 |
0.2723 USDT |
1,469,241.0000 |
0.2748 USDT |
0.2669 USDT |
0.2696 USDT |
0.2781 USDT |
| 2023-11-18 |
0.2719 USDT |
2,629,389.0000 |
0.2703 USDT |
0.2635 USDT |
0.2673 USDT |
0.2741 USDT |
| 2023-11-17 |
0.2724 USDT |
2,214,821.0000 |
0.2777 USDT |
0.2639 USDT |
0.2670 USDT |
0.2716 USDT |
| 2023-11-16 |
0.2859 USDT |
3,338,896.0000 |
0.2882 USDT |
0.2751 USDT |
0.2776 USDT |
0.2756 USDT |
| 2023-11-15 |
0.2894 USDT |
4,649,794.0000 |
0.2889 USDT |
0.2789 USDT |
0.2859 USDT |
0.2900 USDT |
| 2023-11-14 |
0.2887 USDT |
9,361,866.0000 |
0.2785 USDT |
0.2742 USDT |
0.2773 USDT |
0.2893 USDT |
| 2023-11-13 |
0.2879 USDT |
4,838,390.0000 |
0.2840 USDT |
0.2792 USDT |
0.2809 USDT |
0.2801 USDT |
| 2023-11-12 |
0.2819 USDT |
2,426,076.0000 |
0.2841 USDT |
0.2768 USDT |
0.2797 USDT |
0.2842 USDT |
| 2023-11-11 |
0.2823 USDT |
3,356,361.0000 |
0.2877 USDT |
0.2759 USDT |
0.2794 USDT |
0.2804 USDT |
| 2023-11-10 |
0.2825 USDT |
4,943,935.0000 |
0.2767 USDT |
0.2726 USDT |
0.2776 USDT |
0.2900 USDT |
| 2023-11-09 |
0.2766 USDT |
4,974,906.0000 |
0.2752 USDT |
0.2653 USDT |
0.2703 USDT |
0.2749 USDT |
| 2023-11-08 |
0.2738 USDT |
1,933,063.0000 |
0.2718 USDT |
0.2687 USDT |
0.2706 USDT |
0.2758 USDT |
| 2023-11-07 |
0.2733 USDT |
3,430,760.0000 |
0.2774 USDT |
0.2636 USDT |
0.2677 USDT |
0.2694 USDT |
| 2023-11-06 |
0.2753 USDT |
2,462,063.0000 |
0.2705 USDT |
0.2671 USDT |
0.2699 USDT |
0.2767 USDT |