Identifier on Binance: DREPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0024 USDT |
43,157,481.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-20 |
0.0023 USDT |
57,970,472.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-19 |
0.0026 USDT |
104,155,691.0000 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2020-02-18 |
0.0027 USDT |
146,250,588.0000 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-17 |
0.0027 USDT |
338,381,581.0000 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-02-16 |
0.0024 USDT |
672,375,324.0000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-15 |
0.0026 USDT |
211,842,934.0000 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-02-14 |
0.0025 USDT |
98,639,774.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-13 |
0.0025 USDT |
152,737,482.0000 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-02-12 |
0.0026 USDT |
178,401,620.0000 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-11 |
0.0024 USDT |
188,184,701.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-02-10 |
0.0022 USDT |
64,597,469.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-09 |
0.0023 USDT |
82,458,866.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-08 |
0.0023 USDT |
81,975,651.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-07 |
0.0024 USDT |
289,722,599.0000 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-02-06 |
0.0022 USDT |
135,532,012.0000 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-05 |
0.0020 USDT |
68,392,174.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-04 |
0.0019 USDT |
20,211,355.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-03 |
0.0019 USDT |
23,403,877.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-02 |
0.0020 USDT |
46,856,563.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-01 |
0.0020 USDT |
31,519,854.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-31 |
0.0020 USDT |
82,922,340.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-30 |
0.0019 USDT |
22,213,329.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-29 |
0.0019 USDT |
27,996,609.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-28 |
0.0019 USDT |
98,179,348.0000 |
0.0020 USDT |
0.0010 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-01-27 |
0.0021 USDT |
31,299,781.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-01-26 |
0.0022 USDT |
14,469,225.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-25 |
0.0022 USDT |
14,513,262.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-24 |
0.0022 USDT |
31,223,572.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-23 |
0.0023 USDT |
27,372,718.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-01-22 |
0.0025 USDT |
50,893,691.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-01-21 |
0.0024 USDT |
64,801,378.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-20 |
0.0025 USDT |
37,650,896.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-19 |
0.0027 USDT |
100,021,821.0000 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-01-18 |
0.0031 USDT |
113,198,796.0000 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-01-17 |
0.0036 USDT |
282,987,187.0000 |
0.0041 USDT |
0.0030 USDT |
0.0045 USDT |
0.0032 USDT |
| 2020-01-16 |
0.0045 USDT |
561,680,733.0000 |
0.0037 USDT |
0.0037 USDT |
0.0055 USDT |
0.0041 USDT |