Identifier on Binance: DREPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.2552 USDT |
2,838,571.0000 |
0.2501 USDT |
0.2496 USDT |
0.2506 USDT |
0.2579 USDT |
| 2024-02-12 |
0.2526 USDT |
4,531,300.0000 |
0.2533 USDT |
0.2456 USDT |
0.2496 USDT |
0.2510 USDT |
| 2024-02-11 |
0.2559 USDT |
6,458,588.0000 |
0.2460 USDT |
0.2454 USDT |
0.2460 USDT |
0.2535 USDT |
| 2024-02-10 |
0.2450 USDT |
1,194,787.0000 |
0.2465 USDT |
0.2427 USDT |
0.2433 USDT |
0.2462 USDT |
| 2024-02-09 |
0.2434 USDT |
2,433,304.0000 |
0.2376 USDT |
0.2376 USDT |
0.2391 USDT |
0.2467 USDT |
| 2024-02-08 |
0.2371 USDT |
1,019,444.0000 |
0.2358 USDT |
0.2356 USDT |
0.2361 USDT |
0.2378 USDT |
| 2024-02-07 |
0.2337 USDT |
1,537,665.0000 |
0.2332 USDT |
0.2316 USDT |
0.2322 USDT |
0.2355 USDT |
| 2024-02-06 |
0.2337 USDT |
708,243.0000 |
0.2339 USDT |
0.2325 USDT |
0.2334 USDT |
0.2333 USDT |
| 2024-02-05 |
0.2335 USDT |
1,312,526.0000 |
0.2338 USDT |
0.2317 USDT |
0.2326 USDT |
0.2322 USDT |
| 2024-02-04 |
0.2471 USDT |
9,314,102.0000 |
0.2344 USDT |
0.2320 USDT |
0.2336 USDT |
0.2346 USDT |
| 2024-02-03 |
0.2351 USDT |
1,209,295.0000 |
0.2376 USDT |
0.2330 USDT |
0.2337 USDT |
0.2337 USDT |
| 2024-02-02 |
0.2365 USDT |
1,345,682.0000 |
0.2375 USDT |
0.2333 USDT |
0.2347 USDT |
0.2372 USDT |
| 2024-02-01 |
0.2364 USDT |
1,619,966.0000 |
0.2376 USDT |
0.2298 USDT |
0.2344 USDT |
0.2371 USDT |
| 2024-01-31 |
0.2428 USDT |
1,278,865.0000 |
0.2461 USDT |
0.2361 USDT |
0.2377 USDT |
0.2375 USDT |
| 2024-01-30 |
0.2493 USDT |
1,416,486.0000 |
0.2511 USDT |
0.2441 USDT |
0.2477 USDT |
0.2442 USDT |
| 2024-01-29 |
0.2500 USDT |
1,218,996.0000 |
0.2468 USDT |
0.2458 USDT |
0.2472 USDT |
0.2506 USDT |
| 2024-01-28 |
0.2488 USDT |
2,069,618.0000 |
0.2466 USDT |
0.2452 USDT |
0.2466 USDT |
0.2471 USDT |
| 2024-01-27 |
0.2444 USDT |
1,299,585.0000 |
0.2421 USDT |
0.2414 USDT |
0.2425 USDT |
0.2453 USDT |
| 2024-01-26 |
0.2395 USDT |
1,332,988.0000 |
0.2351 USDT |
0.2347 USDT |
0.2361 USDT |
0.2415 USDT |
| 2024-01-25 |
0.2336 USDT |
937,328.0000 |
0.2353 USDT |
0.2308 USDT |
0.2320 USDT |
0.2354 USDT |
| 2024-01-24 |
0.2349 USDT |
1,930,195.0000 |
0.2344 USDT |
0.2300 USDT |
0.2312 USDT |
0.2349 USDT |
| 2024-01-23 |
0.2391 USDT |
8,003,842.0000 |
0.2328 USDT |
0.2236 USDT |
0.2308 USDT |
0.2338 USDT |
| 2024-01-22 |
0.2400 USDT |
1,810,526.0000 |
0.2455 USDT |
0.2324 USDT |
0.2359 USDT |
0.2330 USDT |
| 2024-01-21 |
0.2487 USDT |
2,065,465.0000 |
0.2497 USDT |
0.2454 USDT |
0.2456 USDT |
0.2455 USDT |
| 2024-01-20 |
0.2474 USDT |
3,875,239.0000 |
0.2410 USDT |
0.2397 USDT |
0.2414 USDT |
0.2484 USDT |
| 2024-01-19 |
0.2571 USDT |
12,428,085.0000 |
0.2387 USDT |
0.2346 USDT |
0.2377 USDT |
0.2411 USDT |
| 2024-01-18 |
0.2449 USDT |
1,554,156.0000 |
0.2497 USDT |
0.2360 USDT |
0.2386 USDT |
0.2395 USDT |
| 2024-01-17 |
0.2507 USDT |
954,141.0000 |
0.2529 USDT |
0.2490 USDT |
0.2494 USDT |
0.2492 USDT |
| 2024-01-16 |
0.2534 USDT |
1,371,856.0000 |
0.2503 USDT |
0.2499 USDT |
0.2523 USDT |
0.2546 USDT |
| 2024-01-15 |
0.2569 USDT |
2,412,880.0000 |
0.2567 USDT |
0.2504 USDT |
0.2520 USDT |
0.2512 USDT |
| 2024-01-14 |
0.2600 USDT |
987,874.0000 |
0.2601 USDT |
0.2560 USDT |
0.2583 USDT |
0.2565 USDT |
| 2024-01-13 |
0.2607 USDT |
1,137,749.0000 |
0.2568 USDT |
0.2552 USDT |
0.2587 USDT |
0.2613 USDT |
| 2024-01-12 |
0.2611 USDT |
1,777,514.0000 |
0.2636 USDT |
0.2507 USDT |
0.2566 USDT |
0.2564 USDT |
| 2024-01-11 |
0.2630 USDT |
2,253,416.0000 |
0.2568 USDT |
0.2546 USDT |
0.2577 USDT |
0.2644 USDT |
| 2024-01-10 |
0.2474 USDT |
2,087,847.0000 |
0.2484 USDT |
0.2385 USDT |
0.2438 USDT |
0.2569 USDT |
| 2024-01-09 |
0.2534 USDT |
1,616,868.0000 |
0.2623 USDT |
0.2460 USDT |
0.2490 USDT |
0.2477 USDT |
| 2024-01-08 |
0.2556 USDT |
2,058,114.0000 |
0.2614 USDT |
0.2422 USDT |
0.2482 USDT |
0.2624 USDT |
| 2024-01-07 |
0.2711 USDT |
1,252,266.0000 |
0.2727 USDT |
0.2665 USDT |
0.2681 USDT |
0.2675 USDT |
| 2024-01-06 |
0.2742 USDT |
1,709,393.0000 |
0.2808 USDT |
0.2700 USDT |
0.2721 USDT |
0.2718 USDT |
| 2024-01-05 |
0.2757 USDT |
2,982,699.0000 |
0.2749 USDT |
0.2706 USDT |
0.2732 USDT |
0.2791 USDT |
| 2024-01-04 |
0.2819 USDT |
3,538,409.0000 |
0.2815 USDT |
0.2703 USDT |
0.2750 USDT |
0.2746 USDT |
| 2024-01-03 |
0.2787 USDT |
4,234,928.0000 |
0.2867 USDT |
0.2680 USDT |
0.2726 USDT |
0.2814 USDT |
| 2024-01-02 |
0.2913 USDT |
2,114,782.0000 |
0.2952 USDT |
0.2826 USDT |
0.2847 USDT |
0.2852 USDT |
| 2024-01-01 |
0.2889 USDT |
2,858,096.0000 |
0.2830 USDT |
0.2800 USDT |
0.2850 USDT |
0.2945 USDT |
| 2023-12-31 |
0.2890 USDT |
2,222,908.0000 |
0.2910 USDT |
0.2846 USDT |
0.2865 USDT |
0.2878 USDT |
| 2023-12-30 |
0.2920 USDT |
5,032,485.0000 |
0.2831 USDT |
0.2804 USDT |
0.2845 USDT |
0.2903 USDT |
| 2023-12-29 |
0.2928 USDT |
7,579,182.0000 |
0.3113 USDT |
0.2790 USDT |
0.2827 USDT |
0.2825 USDT |
| 2023-12-28 |
0.2997 USDT |
14,131,574.0000 |
0.2851 USDT |
0.2822 USDT |
0.2868 USDT |
0.3036 USDT |
| 2023-12-27 |
0.2829 USDT |
3,499,862.0000 |
0.2819 USDT |
0.2760 USDT |
0.2795 USDT |
0.2856 USDT |
| 2023-12-26 |
0.2848 USDT |
9,308,935.0000 |
0.2804 USDT |
0.2730 USDT |
0.2784 USDT |
0.2817 USDT |