Identifier on Binance: DREPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0012 USDT |
13,983,627.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-10 |
0.0012 USDT |
22,017,714.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-09 |
0.0013 USDT |
25,297,647.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-08 |
0.0013 USDT |
11,252,404.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-07 |
0.0013 USDT |
63,374,164.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-06 |
0.0013 USDT |
57,472,684.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-05 |
0.0012 USDT |
10,309,427.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-04 |
0.0012 USDT |
10,505,212.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-03 |
0.0012 USDT |
79,986,298.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-02 |
0.0011 USDT |
21,376,030.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-01 |
0.0011 USDT |
7,517,095.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-31 |
0.0011 USDT |
8,946,723.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-30 |
0.0011 USDT |
9,903,029.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-29 |
0.0010 USDT |
8,204,461.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-28 |
0.0011 USDT |
25,079,502.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-27 |
0.0012 USDT |
17,636,044.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-26 |
0.0012 USDT |
26,604,389.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-25 |
0.0011 USDT |
30,639,478.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-24 |
0.0012 USDT |
25,866,337.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-23 |
0.0011 USDT |
34,610,471.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-22 |
0.0011 USDT |
23,351,639.0000 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-21 |
0.0011 USDT |
39,771,825.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-20 |
0.0012 USDT |
92,002,280.0000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-19 |
0.0011 USDT |
99,173,034.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-18 |
0.0010 USDT |
55,771,056.0000 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-17 |
0.0011 USDT |
11,673,915.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-16 |
0.0009 USDT |
44,530,837.0000 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-15 |
0.0012 USDT |
29,249,749.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-14 |
0.0011 USDT |
15,679,979.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-13 |
0.0010 USDT |
62,250,617.0000 |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-12 |
0.0013 USDT |
106,600,691.0000 |
0.0019 USDT |
0.0004 USDT |
0.0019 USDT |
0.0009 USDT |
| 2020-03-11 |
0.0019 USDT |
35,552,750.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-03-10 |
0.0020 USDT |
38,174,056.0000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-09 |
0.0020 USDT |
54,601,255.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-03-08 |
0.0023 USDT |
151,569,879.0000 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-03-07 |
0.0029 USDT |
568,562,222.0000 |
0.0027 USDT |
0.0024 USDT |
0.0034 USDT |
0.0024 USDT |
| 2020-03-06 |
0.0026 USDT |
43,202,353.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-03-05 |
0.0025 USDT |
46,989,591.0000 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-04 |
0.0023 USDT |
28,702,588.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-03 |
0.0022 USDT |
19,391,875.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-02 |
0.0022 USDT |
17,277,324.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-01 |
0.0020 USDT |
17,372,355.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-29 |
0.0020 USDT |
9,899,551.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-28 |
0.0020 USDT |
20,785,114.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-27 |
0.0020 USDT |
19,372,976.0000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-26 |
0.0019 USDT |
57,933,610.0000 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-02-25 |
0.0023 USDT |
61,355,502.0000 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-02-24 |
0.0025 USDT |
53,895,423.0000 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-23 |
0.0024 USDT |
35,087,035.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-22 |
0.0023 USDT |
12,782,506.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |