Identifier on Binance: DREPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.0029 USDT |
62,444,453.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-19 |
0.0029 USDT |
79,002,904.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-18 |
0.0029 USDT |
87,386,693.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-17 |
0.0028 USDT |
59,287,545.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-16 |
0.0029 USDT |
162,956,079.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-07-15 |
0.0029 USDT |
97,987,430.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-14 |
0.0030 USDT |
73,967,467.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-13 |
0.0031 USDT |
251,956,675.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-12 |
0.0031 USDT |
261,548,224.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-11 |
0.0030 USDT |
193,419,497.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-10 |
0.0028 USDT |
101,759,336.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-09 |
0.0029 USDT |
165,348,445.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-08 |
0.0029 USDT |
151,377,994.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-07 |
0.0029 USDT |
123,786,211.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-06 |
0.0029 USDT |
140,672,984.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-05 |
0.0029 USDT |
180,323,508.0000 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-07-04 |
0.0029 USDT |
270,459,489.0000 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-03 |
0.0027 USDT |
63,049,926.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-07-02 |
0.0027 USDT |
224,292,721.0000 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-01 |
0.0027 USDT |
104,517,377.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-30 |
0.0028 USDT |
445,760,062.0000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-06-29 |
0.0029 USDT |
184,254,615.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-06-28 |
0.0031 USDT |
157,840,310.0000 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-06-27 |
0.0030 USDT |
158,519,256.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-06-26 |
0.0032 USDT |
199,550,840.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-06-25 |
0.0036 USDT |
198,873,959.0000 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-06-24 |
0.0035 USDT |
403,902,519.0000 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-23 |
0.0038 USDT |
150,489,599.0000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-06-22 |
0.0039 USDT |
460,895,013.0000 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-21 |
0.0041 USDT |
249,305,174.0000 |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-06-20 |
0.0045 USDT |
88,327,184.0000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-06-19 |
0.0045 USDT |
207,062,309.0000 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-06-18 |
0.0046 USDT |
288,478,195.0000 |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-06-17 |
0.0042 USDT |
175,027,595.0000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-06-16 |
0.0042 USDT |
142,661,761.0000 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-06-15 |
0.0041 USDT |
220,609,757.0000 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-14 |
0.0044 USDT |
256,835,310.0000 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-06-13 |
0.0042 USDT |
137,955,763.0000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-12 |
0.0040 USDT |
214,426,601.0000 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-06-11 |
0.0040 USDT |
291,709,286.0000 |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2020-06-10 |
0.0042 USDT |
138,063,913.0000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-06-09 |
0.0043 USDT |
281,786,125.0000 |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-06-08 |
0.0040 USDT |
177,790,637.0000 |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-06-07 |
0.0037 USDT |
89,590,348.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-06 |
0.0037 USDT |
75,281,671.0000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-06-05 |
0.0037 USDT |
141,641,327.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-06-04 |
0.0038 USDT |
197,732,678.0000 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-06-03 |
0.0036 USDT |
373,519,733.0000 |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-06-02 |
0.0032 USDT |
271,339,630.0000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-01 |
0.0032 USDT |
302,302,347.0000 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |