Identifier on Binance: DREPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0028 USDT |
186,759,715.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-05-30 |
0.0030 USDT |
197,864,931.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-05-29 |
0.0032 USDT |
121,687,783.0000 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-05-28 |
0.0033 USDT |
254,841,018.0000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-05-27 |
0.0033 USDT |
685,161,093.0000 |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-05-26 |
0.0040 USDT |
840,400,477.0000 |
0.0042 USDT |
0.0034 USDT |
0.0047 USDT |
0.0035 USDT |
| 2020-05-25 |
0.0040 USDT |
2,420,575,146.0000 |
0.0022 USDT |
0.0022 USDT |
0.0051 USDT |
0.0043 USDT |
| 2020-05-24 |
0.0021 USDT |
72,437,726.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-23 |
0.0021 USDT |
39,349,565.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-22 |
0.0021 USDT |
49,546,548.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-05-21 |
0.0020 USDT |
100,598,106.0000 |
0.0021 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-05-20 |
0.0021 USDT |
62,103,090.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-19 |
0.0021 USDT |
63,429,930.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-18 |
0.0020 USDT |
95,959,930.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-17 |
0.0019 USDT |
16,821,850.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-16 |
0.0018 USDT |
20,276,718.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-05-15 |
0.0019 USDT |
61,575,345.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-05-14 |
0.0019 USDT |
15,913,375.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-13 |
0.0018 USDT |
40,973,138.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-12 |
0.0016 USDT |
25,098,053.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-11 |
0.0015 USDT |
21,008,408.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-10 |
0.0015 USDT |
55,860,197.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-05-09 |
0.0017 USDT |
30,140,248.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-08 |
0.0017 USDT |
138,133,520.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-05-07 |
0.0016 USDT |
126,582,276.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-06 |
0.0015 USDT |
54,478,109.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-05 |
0.0014 USDT |
35,565,334.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-04 |
0.0014 USDT |
11,233,733.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-03 |
0.0014 USDT |
30,323,370.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-02 |
0.0014 USDT |
66,754,666.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-01 |
0.0015 USDT |
18,361,905.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-30 |
0.0015 USDT |
60,764,701.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-29 |
0.0014 USDT |
87,595,354.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-28 |
0.0013 USDT |
21,056,854.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-27 |
0.0013 USDT |
45,005,797.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-26 |
0.0013 USDT |
34,664,597.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-25 |
0.0013 USDT |
10,234,452.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-24 |
0.0013 USDT |
33,378,653.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-23 |
0.0013 USDT |
78,313,272.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-22 |
0.0013 USDT |
126,975,330.0000 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-04-21 |
0.0012 USDT |
19,297,274.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-20 |
0.0012 USDT |
63,641,449.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-19 |
0.0013 USDT |
44,283,970.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-18 |
0.0012 USDT |
22,631,353.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-17 |
0.0012 USDT |
9,469,441.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-16 |
0.0011 USDT |
19,529,650.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-15 |
0.0012 USDT |
16,284,871.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-14 |
0.0012 USDT |
10,557,454.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-13 |
0.0011 USDT |
10,486,081.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-12 |
0.0012 USDT |
11,239,803.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |