Identifier on Binance: DREPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.5330 BUSD |
290,332.0000 DREP |
0.5205 BUSD |
0.5154 BUSD |
0.5202 BUSD |
0.5370 BUSD |
| 2022-09-21 |
0.5226 BUSD |
612,589.0000 DREP |
0.5247 BUSD |
0.5082 BUSD |
0.5146 BUSD |
0.5139 BUSD |
| 2022-09-20 |
0.5526 BUSD |
501,261.0000 DREP |
0.5664 BUSD |
0.5235 BUSD |
0.5295 BUSD |
0.5248 BUSD |
| 2022-09-19 |
0.5828 BUSD |
5,604,523.0000 DREP |
0.5361 BUSD |
0.5264 BUSD |
0.5323 BUSD |
0.5663 BUSD |
| 2022-09-18 |
0.5782 BUSD |
2,372,297.0000 DREP |
0.5715 BUSD |
0.5285 BUSD |
0.5350 BUSD |
0.5373 BUSD |
| 2022-09-17 |
0.6282 BUSD |
17,762,804.0000 DREP |
0.5501 BUSD |
0.5326 BUSD |
0.5433 BUSD |
0.5686 BUSD |
| 2022-09-16 |
0.5384 BUSD |
3,205,234.0000 DREP |
0.5010 BUSD |
0.4886 BUSD |
0.5007 BUSD |
0.5513 BUSD |
| 2022-09-15 |
0.5148 BUSD |
857,464.0000 DREP |
0.5269 BUSD |
0.4947 BUSD |
0.5001 BUSD |
0.4947 BUSD |
| 2022-09-14 |
0.5674 BUSD |
4,011,767.0000 DREP |
0.5580 BUSD |
0.5238 BUSD |
0.5289 BUSD |
0.5281 BUSD |
| 2022-09-13 |
0.5543 BUSD |
8,524,891.0000 DREP |
0.5186 BUSD |
0.5109 BUSD |
0.5186 BUSD |
0.5600 BUSD |
| 2022-09-12 |
0.5382 BUSD |
6,307,396.0000 DREP |
0.5193 BUSD |
0.5035 BUSD |
0.5094 BUSD |
0.5189 BUSD |
| 2022-09-11 |
0.5666 BUSD |
7,727,056.0000 DREP |
0.5054 BUSD |
0.5017 BUSD |
0.5020 BUSD |
0.5186 BUSD |
| 2022-09-10 |
0.5052 BUSD |
201,005.0000 DREP |
0.5106 BUSD |
0.4950 BUSD |
0.5014 BUSD |
0.5055 BUSD |
| 2022-09-09 |
0.5122 BUSD |
573,209.0000 DREP |
0.4984 BUSD |
0.4968 BUSD |
0.5006 BUSD |
0.5091 BUSD |
| 2022-09-08 |
0.5043 BUSD |
866,375.0000 DREP |
0.4827 BUSD |
0.4773 BUSD |
0.4804 BUSD |
0.4990 BUSD |
| 2022-09-07 |
0.4716 BUSD |
162,450.0000 DREP |
0.4764 BUSD |
0.4588 BUSD |
0.4627 BUSD |
0.4826 BUSD |
| 2022-09-06 |
0.4925 BUSD |
173,471.0000 DREP |
0.5072 BUSD |
0.4686 BUSD |
0.4758 BUSD |
0.4743 BUSD |
| 2022-09-05 |
0.5008 BUSD |
72,420.0000 DREP |
0.5042 BUSD |
0.4917 BUSD |
0.4920 BUSD |
0.5054 BUSD |
| 2022-09-04 |
0.4991 BUSD |
162,783.0000 DREP |
0.4999 BUSD |
0.4916 BUSD |
0.4939 BUSD |
0.5016 BUSD |
| 2022-09-03 |
0.5072 BUSD |
48,017.0000 DREP |
0.5057 BUSD |
0.4960 BUSD |
0.4960 BUSD |
0.4997 BUSD |
| 2022-09-02 |
0.5123 BUSD |
281,409.0000 DREP |
0.4960 BUSD |
0.4902 BUSD |
0.4950 BUSD |
0.5031 BUSD |
| 2022-09-01 |
0.4896 BUSD |
49,941.0000 DREP |
0.4881 BUSD |
0.4756 BUSD |
0.4822 BUSD |
0.4971 BUSD |
| 2022-08-31 |
0.4919 BUSD |
52,972.0000 DREP |
0.4880 BUSD |
0.4850 BUSD |
0.4872 BUSD |
0.4872 BUSD |
| 2022-08-30 |
0.4977 BUSD |
45,825.0000 DREP |
0.5060 BUSD |
0.4804 BUSD |
0.4857 BUSD |
0.4896 BUSD |
| 2022-08-29 |
0.4993 BUSD |
207,786.0000 DREP |
0.4708 BUSD |
0.4645 BUSD |
0.4735 BUSD |
0.5000 BUSD |
| 2022-08-28 |
0.5053 BUSD |
548,589.0000 DREP |
0.4985 BUSD |
0.4825 BUSD |
0.4844 BUSD |
0.4825 BUSD |
| 2022-08-27 |
0.4743 BUSD |
52,699.0000 DREP |
0.4741 BUSD |
0.4650 BUSD |
0.4696 BUSD |
0.4910 BUSD |
| 2022-08-26 |
0.4969 BUSD |
107,490.0000 DREP |
0.5111 BUSD |
0.4722 BUSD |
0.4796 BUSD |
0.4741 BUSD |
| 2022-08-25 |
0.5155 BUSD |
91,756.0000 DREP |
0.5079 BUSD |
0.5079 BUSD |
0.5079 BUSD |
0.5127 BUSD |
| 2022-08-24 |
0.5108 BUSD |
61,536.0000 DREP |
0.5107 BUSD |
0.4994 BUSD |
0.5051 BUSD |
0.5080 BUSD |
| 2022-08-23 |
0.5078 BUSD |
164,431.0000 DREP |
0.5000 BUSD |
0.4913 BUSD |
0.4929 BUSD |
0.5100 BUSD |
| 2022-08-22 |
0.4990 BUSD |
182,702.0000 DREP |
0.5267 BUSD |
0.4835 BUSD |
0.4901 BUSD |
0.4975 BUSD |
| 2022-08-21 |
0.5229 BUSD |
121,051.0000 DREP |
0.5158 BUSD |
0.5086 BUSD |
0.5157 BUSD |
0.5254 BUSD |
| 2022-08-20 |
0.5272 BUSD |
253,858.0000 DREP |
0.5087 BUSD |
0.5064 BUSD |
0.5131 BUSD |
0.5177 BUSD |
| 2022-08-19 |
0.5297 BUSD |
151,850.0000 DREP |
0.5610 BUSD |
0.5058 BUSD |
0.5106 BUSD |
0.5058 BUSD |
| 2022-08-18 |
0.5799 BUSD |
254,572.0000 DREP |
0.5605 BUSD |
0.5516 BUSD |
0.5566 BUSD |
0.5620 BUSD |
| 2022-08-17 |
0.5688 BUSD |
130,932.0000 DREP |
0.5778 BUSD |
0.5565 BUSD |
0.5572 BUSD |
0.5572 BUSD |
| 2022-08-16 |
0.5764 BUSD |
170,891.0000 DREP |
0.5891 BUSD |
0.5508 BUSD |
0.5752 BUSD |
0.5749 BUSD |
| 2022-08-15 |
0.5929 BUSD |
153,978.0000 DREP |
0.5941 BUSD |
0.5820 BUSD |
0.5885 BUSD |
0.5909 BUSD |
| 2022-08-14 |
0.6108 BUSD |
167,564.0000 DREP |
0.6173 BUSD |
0.5941 BUSD |
0.5983 BUSD |
0.5943 BUSD |
| 2022-08-13 |
0.6251 BUSD |
221,447.0000 DREP |
0.6276 BUSD |
0.6110 BUSD |
0.6150 BUSD |
0.6150 BUSD |
| 2022-08-12 |
0.6215 BUSD |
166,788.0000 DREP |
0.6185 BUSD |
0.6110 BUSD |
0.6186 BUSD |
0.6317 BUSD |
| 2022-08-11 |
0.6293 BUSD |
629,778.0000 DREP |
0.6100 BUSD |
0.6054 BUSD |
0.6125 BUSD |
0.6200 BUSD |
| 2022-08-10 |
0.6048 BUSD |
180,701.0000 DREP |
0.5952 BUSD |
0.5804 BUSD |
0.5850 BUSD |
0.6109 BUSD |
| 2022-08-09 |
0.6042 BUSD |
171,518.0000 DREP |
0.6139 BUSD |
0.5869 BUSD |
0.5930 BUSD |
0.5959 BUSD |
| 2022-08-08 |
0.6210 BUSD |
491,688.0000 DREP |
0.5979 BUSD |
0.5929 BUSD |
0.5988 BUSD |
0.6146 BUSD |
| 2022-08-07 |
0.6011 BUSD |
390,925.0000 DREP |
0.5955 BUSD |
0.5788 BUSD |
0.5947 BUSD |
0.5948 BUSD |
| 2022-08-06 |
0.6052 BUSD |
215,052.0000 DREP |
0.6123 BUSD |
0.5900 BUSD |
0.5953 BUSD |
0.5928 BUSD |
| 2022-08-05 |
0.6137 BUSD |
491,429.0000 DREP |
0.6018 BUSD |
0.5935 BUSD |
0.5999 BUSD |
0.6124 BUSD |
| 2022-08-04 |
0.6229 BUSD |
1,165,153.0000 DREP |
0.5847 BUSD |
0.5834 BUSD |
0.5881 BUSD |
0.5961 BUSD |