Identifier on Binance: DOTUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.4923 USDT |
12,981,764.9100 |
0.3531 USDT |
0.3422 USDT |
0.3865 USDT |
0.4773 USDT |
| 2022-05-12 |
0.2961 USDT |
55,199,332.4400 |
0.3911 USDT |
0.2511 USDT |
0.3112 USDT |
0.3476 USDT |
| 2022-05-11 |
0.4370 USDT |
23,762,993.2400 |
0.5810 USDT |
0.3039 USDT |
0.3783 USDT |
0.3699 USDT |
| 2022-05-10 |
0.5947 USDT |
12,829,676.4100 |
0.5220 USDT |
0.4940 USDT |
0.5604 USDT |
0.5849 USDT |
| 2022-05-09 |
0.6138 USDT |
10,206,965.7400 |
0.7787 USDT |
0.5280 USDT |
0.5722 USDT |
0.5467 USDT |
| 2022-05-08 |
0.7948 USDT |
2,089,697.0300 |
0.8287 USDT |
0.7540 USDT |
0.7940 USDT |
0.7758 USDT |
| 2022-05-07 |
0.8619 USDT |
1,832,089.0700 |
0.8924 USDT |
0.7900 USDT |
0.8353 USDT |
0.8323 USDT |
| 2022-05-06 |
0.8876 USDT |
2,897,260.5900 |
0.9188 USDT |
0.8350 USDT |
0.8869 USDT |
0.9010 USDT |
| 2022-05-05 |
0.9618 USDT |
4,588,226.7800 |
1.1199 USDT |
0.8569 USDT |
0.9062 USDT |
0.9104 USDT |
| 2022-05-04 |
1.0173 USDT |
2,260,072.1500 |
0.9346 USDT |
0.9269 USDT |
0.9559 USDT |
1.1153 USDT |
| 2022-05-03 |
0.9560 USDT |
1,774,348.8600 |
0.9602 USDT |
0.9090 USDT |
0.9325 USDT |
0.9288 USDT |
| 2022-05-02 |
0.9693 USDT |
2,356,880.0300 |
1.0067 USDT |
0.9125 USDT |
0.9427 USDT |
0.9656 USDT |
| 2022-05-01 |
0.9590 USDT |
2,168,012.9100 |
0.8996 USDT |
0.8981 USDT |
0.9371 USDT |
1.0081 USDT |
| 2022-04-30 |
1.0200 USDT |
1,697,553.1500 |
1.1050 USDT |
0.8592 USDT |
0.9839 USDT |
0.8913 USDT |
| 2022-04-29 |
1.1462 USDT |
1,511,444.8600 |
1.2046 USDT |
1.0812 USDT |
1.1015 USDT |
1.0997 USDT |
| 2022-04-28 |
1.2111 USDT |
2,092,245.5800 |
1.2001 USDT |
1.1710 USDT |
1.1990 USDT |
1.2084 USDT |
| 2022-04-27 |
1.1979 USDT |
1,817,439.7300 |
1.1692 USDT |
1.1417 USDT |
1.1770 USDT |
1.1980 USDT |
| 2022-04-26 |
1.2537 USDT |
2,307,315.7500 |
1.3528 USDT |
1.1535 USDT |
1.1938 USDT |
1.1884 USDT |
| 2022-04-25 |
1.2909 USDT |
2,381,205.6000 |
1.3700 USDT |
1.2250 USDT |
1.2486 USDT |
1.3663 USDT |
| 2022-04-24 |
1.4205 USDT |
1,351,025.1800 |
1.4384 USDT |
1.3542 USDT |
1.3840 USDT |
1.3729 USDT |
| 2022-04-23 |
1.4428 USDT |
1,498,911.6700 |
1.3825 USDT |
1.3424 USDT |
1.3825 USDT |
1.4443 USDT |
| 2022-04-22 |
1.3881 USDT |
1,412,811.1700 |
1.3704 USDT |
1.3535 USDT |
1.3891 USDT |
1.3878 USDT |
| 2022-04-21 |
1.4876 USDT |
1,842,672.4500 |
1.4933 USDT |
1.3453 USDT |
1.3853 USDT |
1.3624 USDT |
| 2022-04-20 |
1.4915 USDT |
1,895,785.7000 |
1.4661 USDT |
1.4240 USDT |
1.4441 USDT |
1.5092 USDT |
| 2022-04-19 |
1.4141 USDT |
1,465,867.8900 |
1.3744 USDT |
1.3564 USDT |
1.3713 USDT |
1.4646 USDT |
| 2022-04-18 |
1.3110 USDT |
2,011,847.5900 |
1.3198 USDT |
1.2332 USDT |
1.2610 USDT |
1.3702 USDT |
| 2022-04-17 |
1.4125 USDT |
985,030.3800 |
1.4365 USDT |
1.3255 USDT |
1.3692 USDT |
1.3415 USDT |
| 2022-04-16 |
1.4076 USDT |
1,085,600.9200 |
1.3899 USDT |
1.3704 USDT |
1.3980 USDT |
1.4439 USDT |
| 2022-04-15 |
1.3664 USDT |
1,204,676.7900 |
1.3346 USDT |
1.3180 USDT |
1.3426 USDT |
1.3810 USDT |
| 2022-04-14 |
1.3470 USDT |
1,664,113.4400 |
1.3750 USDT |
1.2786 USDT |
1.3009 USDT |
1.3339 USDT |
| 2022-04-13 |
1.3361 USDT |
1,774,177.0900 |
1.3192 USDT |
1.2633 USDT |
1.2906 USDT |
1.3714 USDT |
| 2022-04-12 |
1.3004 USDT |
2,068,968.3200 |
1.2430 USDT |
1.2380 USDT |
1.2576 USDT |
1.3190 USDT |
| 2022-04-11 |
1.3640 USDT |
2,586,251.3300 |
1.5290 USDT |
1.2060 USDT |
1.2661 USDT |
1.2567 USDT |
| 2022-04-10 |
1.6088 USDT |
955,648.5600 |
1.6089 USDT |
1.5500 USDT |
1.5668 USDT |
1.5629 USDT |
| 2022-04-09 |
1.5829 USDT |
690,675.2600 |
1.5577 USDT |
1.5379 USDT |
1.5750 USDT |
1.6137 USDT |
| 2022-04-08 |
1.6523 USDT |
1,313,639.2100 |
1.6967 USDT |
1.5171 USDT |
1.5644 USDT |
1.5627 USDT |
| 2022-04-07 |
1.6618 USDT |
1,574,413.3600 |
1.6123 USDT |
1.5591 USDT |
1.6498 USDT |
1.7109 USDT |
| 2022-04-06 |
1.7616 USDT |
2,427,981.6900 |
1.9280 USDT |
1.6009 USDT |
1.6758 USDT |
1.6484 USDT |
| 2022-04-05 |
2.0574 USDT |
1,229,080.7300 |
2.1012 USDT |
1.9150 USDT |
1.9835 USDT |
1.9264 USDT |
| 2022-04-04 |
2.0209 USDT |
1,441,049.3600 |
2.1378 USDT |
1.8955 USDT |
1.9663 USDT |
2.0800 USDT |
| 2022-04-03 |
2.1118 USDT |
1,380,880.2700 |
2.0319 USDT |
2.0201 USDT |
2.0618 USDT |
2.1459 USDT |
| 2022-04-02 |
2.0835 USDT |
2,188,142.2800 |
1.9492 USDT |
1.9279 USDT |
1.9903 USDT |
2.1012 USDT |
| 2022-04-01 |
1.8439 USDT |
1,834,448.7700 |
1.8380 USDT |
1.7141 USDT |
1.7729 USDT |
1.9269 USDT |
| 2022-03-31 |
1.9584 USDT |
1,907,847.8300 |
2.0221 USDT |
1.8178 USDT |
1.8640 USDT |
1.8589 USDT |
| 2022-03-30 |
1.9981 USDT |
1,329,416.8400 |
2.0245 USDT |
1.8842 USDT |
1.9713 USDT |
2.0476 USDT |
| 2022-03-29 |
2.0205 USDT |
1,325,941.2700 |
1.9422 USDT |
1.9269 USDT |
1.9798 USDT |
1.9889 USDT |
| 2022-03-28 |
2.0812 USDT |
1,702,934.2300 |
2.0221 USDT |
1.9663 USDT |
2.0268 USDT |
1.9848 USDT |
| 2022-03-27 |
1.8398 USDT |
1,337,578.4700 |
1.7759 USDT |
1.7455 USDT |
1.7848 USDT |
1.9757 USDT |
| 2022-03-26 |
1.7489 USDT |
887,175.2900 |
1.7167 USDT |
1.6708 USDT |
1.7035 USDT |
1.7610 USDT |
| 2022-03-25 |
1.7624 USDT |
1,629,102.3300 |
1.8243 USDT |
1.6500 USDT |
1.7099 USDT |
1.7046 USDT |