Identifier on Binance: DOTUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.2279 USDT |
4,329,876.3700 |
0.2214 USDT |
0.2180 USDT |
0.2226 USDT |
0.2315 USDT |
| 2022-08-20 |
0.2259 USDT |
7,792,235.2200 |
0.2254 USDT |
0.2112 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-08-19 |
0.2378 USDT |
12,448,978.0600 |
0.2660 USDT |
0.2213 USDT |
0.2312 USDT |
0.2282 USDT |
| 2022-08-18 |
0.2819 USDT |
5,103,726.0800 |
0.2817 USDT |
0.2588 USDT |
0.2811 USDT |
0.2652 USDT |
| 2022-08-17 |
0.2981 USDT |
8,341,002.7900 |
0.3080 USDT |
0.2787 USDT |
0.2826 USDT |
0.2822 USDT |
| 2022-08-16 |
0.3049 USDT |
5,468,556.1400 |
0.3053 USDT |
0.2965 USDT |
0.3023 USDT |
0.3086 USDT |
| 2022-08-15 |
0.3139 USDT |
8,032,574.7800 |
0.3161 USDT |
0.2956 USDT |
0.3021 USDT |
0.3002 USDT |
| 2022-08-14 |
0.3305 USDT |
5,962,988.0800 |
0.3376 USDT |
0.3071 USDT |
0.3170 USDT |
0.3160 USDT |
| 2022-08-13 |
0.3485 USDT |
4,401,355.5400 |
0.3484 USDT |
0.3346 USDT |
0.3384 USDT |
0.3370 USDT |
| 2022-08-12 |
0.3350 USDT |
5,048,022.7600 |
0.3317 USDT |
0.3209 USDT |
0.3293 USDT |
0.3424 USDT |
| 2022-08-11 |
0.3437 USDT |
5,322,025.2200 |
0.3516 USDT |
0.3264 USDT |
0.3308 USDT |
0.3304 USDT |
| 2022-08-10 |
0.3277 USDT |
10,095,972.9900 |
0.3133 USDT |
0.2916 USDT |
0.2995 USDT |
0.3460 USDT |
| 2022-08-09 |
0.3175 USDT |
6,899,531.8700 |
0.3379 USDT |
0.2985 USDT |
0.3064 USDT |
0.3147 USDT |
| 2022-08-08 |
0.3303 USDT |
6,694,648.8800 |
0.2998 USDT |
0.2991 USDT |
0.3082 USDT |
0.3417 USDT |
| 2022-08-07 |
0.2970 USDT |
3,942,027.4700 |
0.2916 USDT |
0.2812 USDT |
0.2890 USDT |
0.2982 USDT |
| 2022-08-06 |
0.3021 USDT |
3,891,206.6300 |
0.3092 USDT |
0.2901 USDT |
0.2963 USDT |
0.2922 USDT |
| 2022-08-05 |
0.2862 USDT |
7,699,749.7300 |
0.2680 USDT |
0.2671 USDT |
0.2716 USDT |
0.3076 USDT |
| 2022-08-04 |
0.2657 USDT |
7,968,993.8800 |
0.2619 USDT |
0.2559 USDT |
0.2629 USDT |
0.2655 USDT |
| 2022-08-03 |
0.2693 USDT |
7,929,226.3700 |
0.2585 USDT |
0.2435 USDT |
0.2558 USDT |
0.2635 USDT |
| 2022-08-02 |
0.2573 USDT |
10,730,349.6600 |
0.2741 USDT |
0.2433 USDT |
0.2491 USDT |
0.2635 USDT |
| 2022-08-01 |
0.2893 USDT |
6,974,255.4400 |
0.3018 USDT |
0.2648 USDT |
0.2757 USDT |
0.2750 USDT |
| 2022-07-31 |
0.3006 USDT |
7,187,189.7000 |
0.2769 USDT |
0.2689 USDT |
0.2783 USDT |
0.3026 USDT |
| 2022-07-30 |
0.2956 USDT |
6,854,588.3000 |
0.2757 USDT |
0.2742 USDT |
0.2824 USDT |
0.2774 USDT |
| 2022-07-29 |
0.2687 USDT |
7,096,883.0500 |
0.2563 USDT |
0.2512 USDT |
0.2619 USDT |
0.2830 USDT |
| 2022-07-28 |
0.2503 USDT |
9,545,904.1900 |
0.2461 USDT |
0.2340 USDT |
0.2421 USDT |
0.2564 USDT |
| 2022-07-27 |
0.2084 USDT |
10,036,795.6800 |
0.1993 USDT |
0.1920 USDT |
0.1955 USDT |
0.2364 USDT |
| 2022-07-26 |
0.1925 USDT |
7,949,531.6100 |
0.1977 USDT |
0.1861 USDT |
0.1896 USDT |
0.1974 USDT |
| 2022-07-25 |
0.2148 USDT |
10,133,052.0200 |
0.2350 USDT |
0.2003 USDT |
0.2082 USDT |
0.2003 USDT |
| 2022-07-24 |
0.2370 USDT |
5,336,742.9400 |
0.2312 USDT |
0.2292 USDT |
0.2347 USDT |
0.2380 USDT |
| 2022-07-23 |
0.2280 USDT |
6,815,142.8200 |
0.2292 USDT |
0.2165 USDT |
0.2219 USDT |
0.2324 USDT |
| 2022-07-22 |
0.2460 USDT |
6,959,339.7800 |
0.2430 USDT |
0.2270 USDT |
0.2320 USDT |
0.2305 USDT |
| 2022-07-21 |
0.2338 USDT |
6,803,940.9500 |
0.2397 USDT |
0.2219 USDT |
0.2283 USDT |
0.2443 USDT |
| 2022-07-20 |
0.2585 USDT |
8,267,170.6000 |
0.2597 USDT |
0.2333 USDT |
0.2408 USDT |
0.2377 USDT |
| 2022-07-19 |
0.2582 USDT |
8,022,001.9900 |
0.2516 USDT |
0.2415 USDT |
0.2500 USDT |
0.2578 USDT |
| 2022-07-18 |
0.2379 USDT |
7,333,690.0300 |
0.2084 USDT |
0.2084 USDT |
0.2135 USDT |
0.2472 USDT |
| 2022-07-17 |
0.2201 USDT |
4,390,993.2200 |
0.2241 USDT |
0.2059 USDT |
0.2131 USDT |
0.2103 USDT |
| 2022-07-16 |
0.2065 USDT |
7,642,821.5100 |
0.2026 USDT |
0.1901 USDT |
0.1936 USDT |
0.2229 USDT |
| 2022-07-15 |
0.2043 USDT |
7,318,598.2200 |
0.1987 USDT |
0.1954 USDT |
0.1997 USDT |
0.2023 USDT |
| 2022-07-14 |
0.1875 USDT |
8,671,232.5900 |
0.1861 USDT |
0.1775 USDT |
0.1814 USDT |
0.1970 USDT |
| 2022-07-13 |
0.1775 USDT |
11,346,294.1200 |
0.1770 USDT |
0.1620 USDT |
0.1730 USDT |
0.1856 USDT |
| 2022-07-12 |
0.1870 USDT |
10,027,655.4100 |
0.1816 USDT |
0.1800 USDT |
0.1833 USDT |
0.1816 USDT |
| 2022-07-11 |
0.1932 USDT |
10,242,695.6200 |
0.1987 USDT |
0.1797 USDT |
0.1846 USDT |
0.1819 USDT |
| 2022-07-10 |
0.2047 USDT |
8,669,220.0800 |
0.2220 USDT |
0.1941 USDT |
0.1985 USDT |
0.1976 USDT |
| 2022-07-09 |
0.2202 USDT |
5,578,283.0300 |
0.2101 USDT |
0.2101 USDT |
0.2141 USDT |
0.2216 USDT |
| 2022-07-08 |
0.2150 USDT |
8,542,868.7600 |
0.2242 USDT |
0.2045 USDT |
0.2100 USDT |
0.2169 USDT |
| 2022-07-07 |
0.2129 USDT |
7,495,331.7600 |
0.2042 USDT |
0.2018 USDT |
0.2044 USDT |
0.2219 USDT |
| 2022-07-06 |
0.2017 USDT |
7,817,240.4600 |
0.2003 USDT |
0.1925 USDT |
0.1978 USDT |
0.2046 USDT |
| 2022-07-05 |
0.2007 USDT |
11,684,316.2400 |
0.2166 USDT |
0.1870 USDT |
0.1944 USDT |
0.1997 USDT |
| 2022-07-04 |
0.2041 USDT |
6,850,238.0400 |
0.2006 USDT |
0.1910 USDT |
0.1942 USDT |
0.2169 USDT |
| 2022-07-03 |
0.1965 USDT |
4,227,804.1200 |
0.1992 USDT |
0.1885 USDT |
0.1928 USDT |
0.2014 USDT |