Identifier on Binance: DOTUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
7.0713 USDT |
73,603.1000 |
7.0620 USDT |
6.5780 USDT |
7.4400 USDT |
6.9680 USDT |
| 2020-11-08 |
6.7813 USDT |
96,886.7900 |
6.5400 USDT |
6.1200 USDT |
7.3060 USDT |
7.0540 USDT |
| 2020-11-07 |
6.9188 USDT |
270,550.5400 |
8.1670 USDT |
5.9030 USDT |
9.3000 USDT |
6.5220 USDT |
| 2020-11-06 |
7.6925 USDT |
57,358.3800 |
6.7170 USDT |
6.6210 USDT |
8.3930 USDT |
8.1380 USDT |
| 2020-11-05 |
6.5193 USDT |
135,576.2500 |
6.2230 USDT |
5.8720 USDT |
6.9840 USDT |
6.7100 USDT |
| 2020-11-04 |
5.8898 USDT |
180,563.4700 |
5.9210 USDT |
5.3970 USDT |
6.3950 USDT |
6.2070 USDT |
| 2020-11-03 |
5.6591 USDT |
202,992.3800 |
5.9510 USDT |
5.3510 USDT |
6.0710 USDT |
5.9230 USDT |
| 2020-11-02 |
6.1313 USDT |
173,436.2500 |
6.6900 USDT |
5.6750 USDT |
6.8610 USDT |
5.9450 USDT |
| 2020-11-01 |
6.4255 USDT |
68,592.7200 |
6.4920 USDT |
6.2130 USDT |
6.6740 USDT |
6.6500 USDT |
| 2020-10-31 |
6.5860 USDT |
183,210.5200 |
6.2550 USDT |
6.2120 USDT |
6.8620 USDT |
6.5510 USDT |
| 2020-10-30 |
6.1941 USDT |
260,008.5700 |
6.2400 USDT |
5.8280 USDT |
6.4970 USDT |
6.2880 USDT |
| 2020-10-29 |
6.3694 USDT |
282,401.7600 |
7.1990 USDT |
5.5420 USDT |
7.3900 USDT |
6.1630 USDT |
| 2020-10-28 |
7.7915 USDT |
211,930.5300 |
9.3420 USDT |
6.7920 USDT |
10.0980 USDT |
7.1970 USDT |
| 2020-10-27 |
9.9021 USDT |
186,089.8400 |
9.9290 USDT |
9.2240 USDT |
10.8000 USDT |
9.4710 USDT |
| 2020-10-26 |
9.3041 USDT |
150,283.9200 |
8.5100 USDT |
8.3690 USDT |
10.1070 USDT |
9.8870 USDT |
| 2020-10-25 |
8.5345 USDT |
61,177.7600 |
8.6020 USDT |
8.2010 USDT |
8.9670 USDT |
8.5280 USDT |
| 2020-10-24 |
8.5702 USDT |
75,032.6400 |
8.2430 USDT |
8.1500 USDT |
8.9380 USDT |
8.6210 USDT |
| 2020-10-23 |
8.4458 USDT |
109,726.7700 |
8.2590 USDT |
7.9850 USDT |
9.0660 USDT |
8.2520 USDT |
| 2020-10-22 |
8.1526 USDT |
122,059.2300 |
7.7340 USDT |
7.6420 USDT |
8.5470 USDT |
8.2980 USDT |
| 2020-10-21 |
7.5347 USDT |
113,109.8400 |
6.6740 USDT |
6.6740 USDT |
8.2290 USDT |
7.7150 USDT |
| 2020-10-20 |
7.0593 USDT |
92,440.8800 |
7.0720 USDT |
6.5060 USDT |
7.7790 USDT |
6.6970 USDT |
| 2020-10-19 |
7.3017 USDT |
69,968.6000 |
7.6320 USDT |
6.9330 USDT |
7.6320 USDT |
7.0790 USDT |
| 2020-10-18 |
7.4550 USDT |
61,464.8000 |
6.9510 USDT |
6.9500 USDT |
7.7040 USDT |
7.6360 USDT |
| 2020-10-17 |
6.8273 USDT |
36,149.9000 |
6.7190 USDT |
6.4860 USDT |
7.0650 USDT |
7.0080 USDT |
| 2020-10-16 |
6.8319 USDT |
140,453.9200 |
7.9340 USDT |
6.1730 USDT |
8.2400 USDT |
6.7600 USDT |
| 2020-10-15 |
8.0555 USDT |
49,981.4700 |
8.3300 USDT |
7.4860 USDT |
8.3650 USDT |
7.9520 USDT |
| 2020-10-14 |
8.7924 USDT |
58,521.2300 |
8.7640 USDT |
7.8380 USDT |
9.5700 USDT |
8.4310 USDT |
| 2020-10-13 |
8.6581 USDT |
38,674.1200 |
9.1510 USDT |
8.1190 USDT |
9.3600 USDT |
8.7650 USDT |
| 2020-10-12 |
9.3170 USDT |
57,438.3700 |
8.7990 USDT |
8.5410 USDT |
10.0200 USDT |
9.1500 USDT |
| 2020-10-11 |
8.8911 USDT |
37,164.3400 |
8.9320 USDT |
8.3500 USDT |
9.3440 USDT |
8.8950 USDT |
| 2020-10-10 |
9.3944 USDT |
36,915.9500 |
8.9920 USDT |
8.7010 USDT |
10.2350 USDT |
8.8950 USDT |
| 2020-10-09 |
8.6112 USDT |
78,810.3400 |
8.0170 USDT |
7.6180 USDT |
9.4410 USDT |
8.9510 USDT |
| 2020-10-08 |
7.0453 USDT |
115,254.2200 |
6.7700 USDT |
5.7500 USDT |
8.4400 USDT |
8.1380 USDT |
| 2020-10-07 |
6.3824 USDT |
111,653.7700 |
6.2400 USDT |
5.5720 USDT |
6.9800 USDT |
6.7930 USDT |
| 2020-10-06 |
6.4488 USDT |
183,157.9000 |
7.7380 USDT |
5.5970 USDT |
7.7480 USDT |
6.3000 USDT |
| 2020-10-05 |
7.7855 USDT |
78,682.0200 |
7.7020 USDT |
7.5100 USDT |
7.9730 USDT |
7.6900 USDT |
| 2020-10-04 |
7.5749 USDT |
22,847.2500 |
7.3410 USDT |
7.1220 USDT |
7.8000 USDT |
7.7170 USDT |
| 2020-10-03 |
7.4690 USDT |
32,229.3000 |
7.4880 USDT |
7.2160 USDT |
7.6120 USDT |
7.3910 USDT |
| 2020-10-02 |
7.3378 USDT |
61,873.4000 |
8.4780 USDT |
6.5240 USDT |
8.5730 USDT |
7.5120 USDT |
| 2020-10-01 |
8.7849 USDT |
84,054.2600 |
8.6200 USDT |
8.1110 USDT |
9.5500 USDT |
8.5400 USDT |
| 2020-09-30 |
8.6328 USDT |
40,316.6600 |
9.0940 USDT |
8.1510 USDT |
9.1070 USDT |
8.5330 USDT |
| 2020-09-29 |
9.1926 USDT |
77,964.9900 |
8.9230 USDT |
8.5880 USDT |
9.6720 USDT |
9.1030 USDT |
| 2020-09-28 |
8.9507 USDT |
103,193.6800 |
8.3410 USDT |
8.1530 USDT |
9.5590 USDT |
8.9140 USDT |
| 2020-09-27 |
8.0448 USDT |
33,210.0800 |
8.4900 USDT |
7.6100 USDT |
8.6240 USDT |
8.4640 USDT |
| 2020-09-26 |
8.4409 USDT |
43,997.5900 |
8.8960 USDT |
8.0310 USDT |
9.1930 USDT |
8.4500 USDT |
| 2020-09-25 |
8.7171 USDT |
61,134.4600 |
8.7850 USDT |
8.1360 USDT |
9.4300 USDT |
8.8360 USDT |
| 2020-09-24 |
8.1961 USDT |
127,432.3900 |
7.1970 USDT |
7.0500 USDT |
9.1410 USDT |
8.8150 USDT |
| 2020-09-23 |
7.4896 USDT |
104,085.8300 |
7.8750 USDT |
6.9000 USDT |
8.5000 USDT |
7.2080 USDT |
| 2020-09-22 |
7.4295 USDT |
116,160.9900 |
7.4540 USDT |
6.8090 USDT |
8.0110 USDT |
7.8120 USDT |
| 2020-09-21 |
7.9668 USDT |
472,084.1200 |
10.2610 USDT |
6.7780 USDT |
10.5000 USDT |
7.4000 USDT |