Identifier on Binance: DOTUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.1954 USDT |
5,770,463.5400 |
0.1955 USDT |
0.1890 USDT |
0.1932 USDT |
0.2004 USDT |
| 2022-07-01 |
0.1993 USDT |
10,554,431.9400 |
0.2126 USDT |
0.1850 USDT |
0.1933 USDT |
0.1976 USDT |
| 2022-06-30 |
0.1992 USDT |
9,675,210.4400 |
0.2115 USDT |
0.1899 USDT |
0.1975 USDT |
0.1960 USDT |
| 2022-06-29 |
0.2204 USDT |
9,381,824.2100 |
0.2282 USDT |
0.2072 USDT |
0.2141 USDT |
0.2101 USDT |
| 2022-06-28 |
0.2480 USDT |
8,565,379.2600 |
0.2552 USDT |
0.2255 USDT |
0.2283 USDT |
0.2273 USDT |
| 2022-06-27 |
0.2679 USDT |
6,193,726.5800 |
0.2599 USDT |
0.2518 USDT |
0.2590 USDT |
0.2580 USDT |
| 2022-06-26 |
0.2820 USDT |
6,970,246.5900 |
0.2813 USDT |
0.2616 USDT |
0.2702 USDT |
0.2676 USDT |
| 2022-06-25 |
0.2768 USDT |
6,039,311.2200 |
0.2836 USDT |
0.2577 USDT |
0.2668 USDT |
0.2799 USDT |
| 2022-06-24 |
0.2752 USDT |
5,878,751.5100 |
0.2581 USDT |
0.2553 USDT |
0.2635 USDT |
0.2900 USDT |
| 2022-06-23 |
0.2484 USDT |
8,636,244.1500 |
0.2342 USDT |
0.2330 USDT |
0.2446 USDT |
0.2575 USDT |
| 2022-06-22 |
0.2460 USDT |
10,198,189.4100 |
0.2584 USDT |
0.2328 USDT |
0.2408 USDT |
0.2366 USDT |
| 2022-06-21 |
0.2755 USDT |
9,134,630.4000 |
0.2666 USDT |
0.2521 USDT |
0.2621 USDT |
0.2574 USDT |
| 2022-06-20 |
0.2525 USDT |
12,386,453.4600 |
0.2455 USDT |
0.2236 USDT |
0.2345 USDT |
0.2688 USDT |
| 2022-06-19 |
0.2264 USDT |
13,669,103.5300 |
0.2188 USDT |
0.2036 USDT |
0.2131 USDT |
0.2434 USDT |
| 2022-06-18 |
0.2115 USDT |
15,969,118.0200 |
0.2315 USDT |
0.1864 USDT |
0.2020 USDT |
0.2201 USDT |
| 2022-06-17 |
0.2320 USDT |
12,637,054.1200 |
0.2236 USDT |
0.2181 USDT |
0.2303 USDT |
0.2340 USDT |
| 2022-06-16 |
0.2539 USDT |
14,682,182.4900 |
0.3100 USDT |
0.2150 USDT |
0.2243 USDT |
0.2218 USDT |
| 2022-06-15 |
0.2462 USDT |
19,468,526.2000 |
0.2355 USDT |
0.2108 USDT |
0.2180 USDT |
0.3109 USDT |
| 2022-06-14 |
0.2286 USDT |
17,335,566.3300 |
0.2167 USDT |
0.1960 USDT |
0.2110 USDT |
0.2290 USDT |
| 2022-06-13 |
0.2093 USDT |
22,526,071.3700 |
0.2416 USDT |
0.1764 USDT |
0.1942 USDT |
0.2156 USDT |
| 2022-06-12 |
0.2625 USDT |
11,013,346.1500 |
0.2847 USDT |
0.2439 USDT |
0.2562 USDT |
0.2496 USDT |
| 2022-06-11 |
0.3066 USDT |
8,609,909.4600 |
0.3300 USDT |
0.2750 USDT |
0.2920 USDT |
0.2815 USDT |
| 2022-06-10 |
0.3469 USDT |
8,411,554.1300 |
0.3735 USDT |
0.3189 USDT |
0.3360 USDT |
0.3279 USDT |
| 2022-06-09 |
0.3731 USDT |
4,867,676.7000 |
0.3564 USDT |
0.3487 USDT |
0.3565 USDT |
0.3740 USDT |
| 2022-06-08 |
0.3636 USDT |
4,782,780.7000 |
0.3716 USDT |
0.3480 USDT |
0.3589 USDT |
0.3559 USDT |
| 2022-06-07 |
0.3658 USDT |
7,911,692.9800 |
0.3968 USDT |
0.3428 USDT |
0.3567 USDT |
0.3710 USDT |
| 2022-06-06 |
0.4148 USDT |
4,232,870.7600 |
0.3867 USDT |
0.3840 USDT |
0.3978 USDT |
0.3978 USDT |
| 2022-06-05 |
0.3896 USDT |
2,434,193.8700 |
0.3943 USDT |
0.3776 USDT |
0.3850 USDT |
0.3861 USDT |
| 2022-06-04 |
0.3860 USDT |
3,709,296.0600 |
0.3880 USDT |
0.3666 USDT |
0.3785 USDT |
0.3894 USDT |
| 2022-06-03 |
0.3932 USDT |
5,583,732.3200 |
0.4330 USDT |
0.3737 USDT |
0.3832 USDT |
0.3866 USDT |
| 2022-06-02 |
0.4084 USDT |
5,175,291.8800 |
0.3950 USDT |
0.3814 USDT |
0.3938 USDT |
0.4371 USDT |
| 2022-06-01 |
0.4455 USDT |
6,044,646.0500 |
0.4780 USDT |
0.3783 USDT |
0.3968 USDT |
0.3983 USDT |
| 2022-05-31 |
0.4764 USDT |
4,691,374.2400 |
0.4885 USDT |
0.4414 USDT |
0.4700 USDT |
0.4922 USDT |
| 2022-05-30 |
0.4761 USDT |
4,161,904.7900 |
0.4456 USDT |
0.4386 USDT |
0.4486 USDT |
0.5000 USDT |
| 2022-05-29 |
0.4179 USDT |
4,136,947.2000 |
0.4165 USDT |
0.3900 USDT |
0.3981 USDT |
0.4424 USDT |
| 2022-05-28 |
0.3886 USDT |
4,177,456.0200 |
0.3675 USDT |
0.3553 USDT |
0.3748 USDT |
0.4190 USDT |
| 2022-05-27 |
0.3807 USDT |
9,641,553.4500 |
0.3719 USDT |
0.3244 USDT |
0.3468 USDT |
0.3695 USDT |
| 2022-05-26 |
0.3873 USDT |
8,367,777.5100 |
0.4373 USDT |
0.3450 USDT |
0.3799 USDT |
0.3788 USDT |
| 2022-05-25 |
0.4508 USDT |
3,059,736.2200 |
0.4648 USDT |
0.4285 USDT |
0.4434 USDT |
0.4394 USDT |
| 2022-05-24 |
0.4432 USDT |
2,733,008.2300 |
0.4378 USDT |
0.4094 USDT |
0.4327 USDT |
0.4680 USDT |
| 2022-05-23 |
0.4779 USDT |
4,116,384.2400 |
0.4629 USDT |
0.4380 USDT |
0.4512 USDT |
0.4408 USDT |
| 2022-05-22 |
0.4599 USDT |
3,722,457.3300 |
0.4491 USDT |
0.4390 USDT |
0.4486 USDT |
0.4679 USDT |
| 2022-05-21 |
0.4322 USDT |
3,825,958.4400 |
0.4210 USDT |
0.4050 USDT |
0.4192 USDT |
0.4488 USDT |
| 2022-05-20 |
0.4328 USDT |
6,854,985.4700 |
0.4510 USDT |
0.4021 USDT |
0.4129 USDT |
0.4287 USDT |
| 2022-05-19 |
0.4381 USDT |
6,846,557.8900 |
0.4035 USDT |
0.3820 USDT |
0.4136 USDT |
0.4438 USDT |
| 2022-05-18 |
0.4666 USDT |
5,995,784.0600 |
0.5390 USDT |
0.4077 USDT |
0.4337 USDT |
0.4119 USDT |
| 2022-05-17 |
0.5288 USDT |
4,420,029.6900 |
0.5030 USDT |
0.4850 USDT |
0.5230 USDT |
0.5433 USDT |
| 2022-05-16 |
0.5233 USDT |
4,938,032.9800 |
0.6092 USDT |
0.4781 USDT |
0.5041 USDT |
0.5189 USDT |
| 2022-05-15 |
0.5507 USDT |
5,018,396.1600 |
0.5626 USDT |
0.4996 USDT |
0.5293 USDT |
0.6029 USDT |
| 2022-05-14 |
0.4955 USDT |
8,051,550.3300 |
0.4899 USDT |
0.4299 USDT |
0.4500 USDT |
0.5620 USDT |