Identifier on Binance: DOTUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
9.9899 USDT |
50,666.8600 |
11.6110 USDT |
9.0570 USDT |
11.7390 USDT |
10.1700 USDT |
| 2020-09-19 |
12.2094 USDT |
13,144.6600 |
13.3390 USDT |
11.1100 USDT |
13.3400 USDT |
11.6830 USDT |
| 2020-09-18 |
13.2392 USDT |
29,145.5200 |
13.7000 USDT |
12.5900 USDT |
14.3720 USDT |
13.3740 USDT |
| 2020-09-17 |
13.5069 USDT |
26,914.1200 |
12.5710 USDT |
12.5480 USDT |
14.2390 USDT |
13.8330 USDT |
| 2020-09-16 |
12.5880 USDT |
45,903.2600 |
12.5100 USDT |
12.0910 USDT |
13.5450 USDT |
12.4630 USDT |
| 2020-09-15 |
13.4860 USDT |
57,900.2000 |
14.3890 USDT |
12.5010 USDT |
14.6000 USDT |
12.5390 USDT |
| 2020-09-14 |
14.0686 USDT |
81,206.6000 |
13.8030 USDT |
12.6240 USDT |
15.3740 USDT |
13.9780 USDT |
| 2020-09-13 |
12.8358 USDT |
107,715.2100 |
13.5250 USDT |
10.9890 USDT |
15.3420 USDT |
13.9550 USDT |
| 2020-09-12 |
12.0477 USDT |
70,120.1900 |
11.0230 USDT |
10.3440 USDT |
14.1720 USDT |
13.4610 USDT |
| 2020-09-11 |
10.5227 USDT |
16,180.6400 |
10.0000 USDT |
9.6720 USDT |
11.3400 USDT |
10.8270 USDT |