Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
4.1686 USDC |
63,103.2400 DOT |
4.2520 USDC |
4.0520 USDC |
4.1540 USDC |
4.0820 USDC |
| 2024-08-31 |
4.2657 USDC |
34,313.9500 DOT |
4.2820 USDC |
4.2190 USDC |
4.2460 USDC |
4.2510 USDC |
| 2024-08-30 |
4.2327 USDC |
87,633.3800 DOT |
4.2460 USDC |
4.1040 USDC |
4.1940 USDC |
4.2670 USDC |
| 2024-08-29 |
4.3025 USDC |
94,900.7300 DOT |
4.2570 USDC |
4.1820 USDC |
4.2310 USDC |
4.2270 USDC |
| 2024-08-28 |
4.3165 USDC |
124,406.2700 DOT |
4.3730 USDC |
4.1690 USDC |
4.2730 USDC |
4.2750 USDC |
| 2024-08-27 |
4.4927 USDC |
132,807.4600 DOT |
4.5610 USDC |
4.2460 USDC |
4.3800 USDC |
4.3680 USDC |
| 2024-08-26 |
4.6651 USDC |
142,464.4400 DOT |
4.8290 USDC |
4.5340 USDC |
4.5780 USDC |
4.5600 USDC |
| 2024-08-25 |
4.8546 USDC |
180,878.8600 DOT |
4.9830 USDC |
4.7500 USDC |
4.8050 USDC |
4.8770 USDC |
| 2024-08-24 |
4.9831 USDC |
142,896.5200 DOT |
4.8950 USDC |
4.8520 USDC |
4.8700 USDC |
4.9770 USDC |
| 2024-08-23 |
4.7962 USDC |
71,571.2200 DOT |
4.6890 USDC |
4.6850 USDC |
4.7260 USDC |
4.9340 USDC |
| 2024-08-22 |
4.6575 USDC |
82,523.1400 DOT |
4.6660 USDC |
4.5960 USDC |
4.6380 USDC |
4.6480 USDC |
| 2024-08-21 |
4.6154 USDC |
77,500.9700 DOT |
4.5240 USDC |
4.4970 USDC |
4.5280 USDC |
4.6780 USDC |
| 2024-08-20 |
4.5373 USDC |
51,227.8600 DOT |
4.4790 USDC |
4.4580 USDC |
4.4980 USDC |
4.5230 USDC |
| 2024-08-19 |
4.4154 USDC |
77,834.1200 DOT |
4.3800 USDC |
4.3450 USDC |
4.3880 USDC |
4.4580 USDC |
| 2024-08-18 |
4.4280 USDC |
80,021.3100 DOT |
4.3660 USDC |
4.3540 USDC |
4.3630 USDC |
4.5070 USDC |
| 2024-08-17 |
4.3342 USDC |
37,568.6800 DOT |
4.2940 USDC |
4.2760 USDC |
4.2990 USDC |
4.3560 USDC |
| 2024-08-16 |
4.3014 USDC |
56,360.2900 DOT |
4.2750 USDC |
4.2140 USDC |
4.2820 USDC |
4.3000 USDC |
| 2024-08-15 |
4.3563 USDC |
58,470.5300 DOT |
4.3850 USDC |
4.2340 USDC |
4.2760 USDC |
4.2850 USDC |
| 2024-08-14 |
4.4594 USDC |
58,168.9100 DOT |
4.5470 USDC |
4.3490 USDC |
4.3810 USDC |
4.3970 USDC |
| 2024-08-13 |
4.5393 USDC |
59,023.3100 DOT |
4.5800 USDC |
4.4030 USDC |
4.4410 USDC |
4.5540 USDC |
| 2024-08-12 |
4.5788 USDC |
62,036.5000 DOT |
4.5170 USDC |
4.4560 USDC |
4.5310 USDC |
4.5470 USDC |
| 2024-08-11 |
4.6626 USDC |
54,750.9400 DOT |
4.7540 USDC |
4.4790 USDC |
4.5020 USDC |
4.5000 USDC |
| 2024-08-10 |
4.7559 USDC |
33,268.1500 DOT |
4.7820 USDC |
4.7250 USDC |
4.7460 USDC |
4.7650 USDC |
| 2024-08-09 |
4.8110 USDC |
128,713.1200 DOT |
4.8650 USDC |
4.7360 USDC |
4.7900 USDC |
4.7830 USDC |
| 2024-08-08 |
4.7022 USDC |
159,387.6000 DOT |
4.5690 USDC |
4.4910 USDC |
4.5960 USDC |
4.8970 USDC |
| 2024-08-07 |
4.5480 USDC |
197,018.8200 DOT |
4.5110 USDC |
4.4080 USDC |
4.5400 USDC |
4.5520 USDC |
| 2024-08-06 |
4.3975 USDC |
180,765.6600 DOT |
4.2000 USDC |
4.1960 USDC |
4.3520 USDC |
4.5730 USDC |
| 2024-08-05 |
4.0263 USDC |
848,814.6700 DOT |
4.6870 USDC |
3.5860 USDC |
3.8930 USDC |
4.2330 USDC |
| 2024-08-04 |
4.7397 USDC |
259,155.1000 DOT |
5.0260 USDC |
4.5300 USDC |
4.6580 USDC |
4.7500 USDC |
| 2024-08-03 |
5.0326 USDC |
136,980.3600 DOT |
5.1160 USDC |
4.8420 USDC |
4.9350 USDC |
5.0420 USDC |
| 2024-08-02 |
5.1493 USDC |
126,663.3200 DOT |
5.3390 USDC |
4.9950 USDC |
5.1140 USDC |
5.1190 USDC |
| 2024-08-01 |
5.2309 USDC |
213,769.8100 DOT |
5.3960 USDC |
5.0240 USDC |
5.1370 USDC |
5.3330 USDC |
| 2024-07-31 |
5.4817 USDC |
152,802.3500 DOT |
5.5140 USDC |
5.3390 USDC |
5.4090 USDC |
5.4040 USDC |
| 2024-07-30 |
5.6240 USDC |
86,072.7100 DOT |
5.6470 USDC |
5.4850 USDC |
5.5230 USDC |
5.5200 USDC |
| 2024-07-29 |
5.7725 USDC |
117,810.6500 DOT |
5.7230 USDC |
5.6450 USDC |
5.6810 USDC |
5.6450 USDC |
| 2024-07-28 |
5.7386 USDC |
31,701.0400 DOT |
5.8180 USDC |
5.6770 USDC |
5.7080 USDC |
5.7220 USDC |
| 2024-07-27 |
5.8534 USDC |
69,559.7700 DOT |
5.8680 USDC |
5.7170 USDC |
5.8370 USDC |
5.8530 USDC |
| 2024-07-26 |
5.8310 USDC |
153,994.2600 DOT |
5.7530 USDC |
5.7310 USDC |
5.7700 USDC |
5.8610 USDC |
| 2024-07-25 |
5.6643 USDC |
157,168.3700 DOT |
5.7440 USDC |
5.5000 USDC |
5.6540 USDC |
5.7440 USDC |
| 2024-07-24 |
5.8928 USDC |
124,289.4500 DOT |
5.9260 USDC |
5.6590 USDC |
5.7410 USDC |
5.7210 USDC |
| 2024-07-23 |
6.0081 USDC |
179,255.9200 DOT |
6.0980 USDC |
5.8080 USDC |
5.8960 USDC |
5.9190 USDC |
| 2024-07-22 |
6.2583 USDC |
122,169.3700 DOT |
6.4330 USDC |
6.0870 USDC |
6.1300 USDC |
6.1210 USDC |
| 2024-07-21 |
6.2799 USDC |
159,335.5400 DOT |
6.3370 USDC |
6.1060 USDC |
6.2710 USDC |
6.4030 USDC |
| 2024-07-20 |
6.3297 USDC |
131,644.9200 DOT |
6.3450 USDC |
6.2280 USDC |
6.2850 USDC |
6.3270 USDC |
| 2024-07-19 |
6.1940 USDC |
198,859.3600 DOT |
6.0970 USDC |
5.9790 USDC |
6.0670 USDC |
6.3410 USDC |
| 2024-07-18 |
6.2039 USDC |
238,966.8100 DOT |
6.2550 USDC |
6.0220 USDC |
6.0970 USDC |
6.1050 USDC |
| 2024-07-17 |
6.4217 USDC |
172,702.3000 DOT |
6.3370 USDC |
6.2620 USDC |
6.2820 USDC |
6.2700 USDC |
| 2024-07-16 |
6.3580 USDC |
295,405.9100 DOT |
6.4980 USDC |
6.1300 USDC |
6.2470 USDC |
6.3310 USDC |
| 2024-07-15 |
6.4185 USDC |
274,922.2500 DOT |
6.3160 USDC |
6.2980 USDC |
6.3560 USDC |
6.4890 USDC |
| 2024-07-14 |
6.2430 USDC |
147,119.2700 DOT |
6.2350 USDC |
6.1600 USDC |
6.2090 USDC |
6.3150 USDC |