Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
4.3683 USDC |
82,708.9900 DOT |
4.4660 USDC |
4.2860 USDC |
4.3300 USDC |
4.3520 USDC |
| 2024-09-21 |
4.3949 USDC |
86,828.9500 DOT |
4.3390 USDC |
4.2870 USDC |
4.3240 USDC |
4.4600 USDC |
| 2024-09-20 |
4.3070 USDC |
137,275.8300 DOT |
4.2620 USDC |
4.1920 USDC |
4.2420 USDC |
4.3030 USDC |
| 2024-09-19 |
4.2399 USDC |
190,944.6100 DOT |
4.1790 USDC |
4.1790 USDC |
4.2010 USDC |
4.2530 USDC |
| 2024-09-18 |
4.0674 USDC |
130,287.9600 DOT |
4.1540 USDC |
3.9640 USDC |
4.0210 USDC |
4.1220 USDC |
| 2024-09-17 |
4.1955 USDC |
105,689.7200 DOT |
4.1910 USDC |
4.1310 USDC |
4.1560 USDC |
4.1550 USDC |
| 2024-09-16 |
4.2585 USDC |
68,723.5700 DOT |
4.3880 USDC |
4.1490 USDC |
4.1760 USDC |
4.1860 USDC |
| 2024-09-15 |
4.4957 USDC |
66,164.4300 DOT |
4.4390 USDC |
4.4110 USDC |
4.4300 USDC |
4.4210 USDC |
| 2024-09-14 |
4.3972 USDC |
61,385.8900 DOT |
4.4290 USDC |
4.3480 USDC |
4.3670 USDC |
4.4410 USDC |
| 2024-09-13 |
4.3795 USDC |
85,927.9700 DOT |
4.2900 USDC |
4.2750 USDC |
4.2900 USDC |
4.4200 USDC |
| 2024-09-12 |
4.2469 USDC |
67,742.8000 DOT |
4.1930 USDC |
4.1930 USDC |
4.2150 USDC |
4.2950 USDC |
| 2024-09-11 |
4.1469 USDC |
84,086.4700 DOT |
4.2520 USDC |
4.0600 USDC |
4.1090 USDC |
4.1870 USDC |
| 2024-09-10 |
4.2361 USDC |
58,279.1300 DOT |
4.2800 USDC |
4.1900 USDC |
4.2180 USDC |
4.2630 USDC |
| 2024-09-09 |
4.2291 USDC |
106,674.7800 DOT |
4.1680 USDC |
4.1130 USDC |
4.1290 USDC |
4.3170 USDC |
| 2024-09-08 |
4.1379 USDC |
52,102.3800 DOT |
4.0760 USDC |
4.0610 USDC |
4.0840 USDC |
4.1730 USDC |
| 2024-09-07 |
4.0582 USDC |
56,946.4400 DOT |
3.9660 USDC |
3.9350 USDC |
3.9690 USDC |
4.0690 USDC |
| 2024-09-06 |
3.9747 USDC |
157,046.1200 DOT |
4.0220 USDC |
3.8190 USDC |
3.9310 USDC |
3.9550 USDC |
| 2024-09-05 |
4.0360 USDC |
129,615.5700 DOT |
4.1060 USDC |
3.9730 USDC |
4.0150 USDC |
4.0090 USDC |
| 2024-09-04 |
4.0777 USDC |
130,991.5700 DOT |
4.0650 USDC |
3.8700 USDC |
3.9990 USDC |
4.1740 USDC |
| 2024-09-03 |
4.1797 USDC |
79,821.1700 DOT |
4.2080 USDC |
4.0800 USDC |
4.1040 USDC |
4.0820 USDC |
| 2024-09-02 |
4.1560 USDC |
70,964.5100 DOT |
4.0700 USDC |
4.0650 USDC |
4.0990 USDC |
4.2110 USDC |
| 2024-09-01 |
4.1686 USDC |
63,103.2400 DOT |
4.2520 USDC |
4.0520 USDC |
4.1540 USDC |
4.0820 USDC |
| 2024-08-31 |
4.2657 USDC |
34,313.9500 DOT |
4.2820 USDC |
4.2190 USDC |
4.2460 USDC |
4.2510 USDC |
| 2024-08-30 |
4.2327 USDC |
87,633.3800 DOT |
4.2460 USDC |
4.1040 USDC |
4.1940 USDC |
4.2670 USDC |
| 2024-08-29 |
4.3025 USDC |
94,900.7300 DOT |
4.2570 USDC |
4.1820 USDC |
4.2310 USDC |
4.2270 USDC |
| 2024-08-28 |
4.3165 USDC |
124,406.2700 DOT |
4.3730 USDC |
4.1690 USDC |
4.2730 USDC |
4.2750 USDC |
| 2024-08-27 |
4.4927 USDC |
132,807.4600 DOT |
4.5610 USDC |
4.2460 USDC |
4.3800 USDC |
4.3680 USDC |
| 2024-08-26 |
4.6651 USDC |
142,464.4400 DOT |
4.8290 USDC |
4.5340 USDC |
4.5780 USDC |
4.5600 USDC |
| 2024-08-25 |
4.8546 USDC |
180,878.8600 DOT |
4.9830 USDC |
4.7500 USDC |
4.8050 USDC |
4.8770 USDC |
| 2024-08-24 |
4.9831 USDC |
142,896.5200 DOT |
4.8950 USDC |
4.8520 USDC |
4.8700 USDC |
4.9770 USDC |
| 2024-08-23 |
4.7962 USDC |
71,571.2200 DOT |
4.6890 USDC |
4.6850 USDC |
4.7260 USDC |
4.9340 USDC |
| 2024-08-22 |
4.6575 USDC |
82,523.1400 DOT |
4.6660 USDC |
4.5960 USDC |
4.6380 USDC |
4.6480 USDC |
| 2024-08-21 |
4.6154 USDC |
77,500.9700 DOT |
4.5240 USDC |
4.4970 USDC |
4.5280 USDC |
4.6780 USDC |
| 2024-08-20 |
4.5373 USDC |
51,227.8600 DOT |
4.4790 USDC |
4.4580 USDC |
4.4980 USDC |
4.5230 USDC |
| 2024-08-19 |
4.4154 USDC |
77,834.1200 DOT |
4.3800 USDC |
4.3450 USDC |
4.3880 USDC |
4.4580 USDC |
| 2024-08-18 |
4.4280 USDC |
80,021.3100 DOT |
4.3660 USDC |
4.3540 USDC |
4.3630 USDC |
4.5070 USDC |
| 2024-08-17 |
4.3342 USDC |
37,568.6800 DOT |
4.2940 USDC |
4.2760 USDC |
4.2990 USDC |
4.3560 USDC |
| 2024-08-16 |
4.3014 USDC |
56,360.2900 DOT |
4.2750 USDC |
4.2140 USDC |
4.2820 USDC |
4.3000 USDC |
| 2024-08-15 |
4.3563 USDC |
58,470.5300 DOT |
4.3850 USDC |
4.2340 USDC |
4.2760 USDC |
4.2850 USDC |
| 2024-08-14 |
4.4594 USDC |
58,168.9100 DOT |
4.5470 USDC |
4.3490 USDC |
4.3810 USDC |
4.3970 USDC |
| 2024-08-13 |
4.5393 USDC |
59,023.3100 DOT |
4.5800 USDC |
4.4030 USDC |
4.4410 USDC |
4.5540 USDC |
| 2024-08-12 |
4.5788 USDC |
62,036.5000 DOT |
4.5170 USDC |
4.4560 USDC |
4.5310 USDC |
4.5470 USDC |
| 2024-08-11 |
4.6626 USDC |
54,750.9400 DOT |
4.7540 USDC |
4.4790 USDC |
4.5020 USDC |
4.5000 USDC |
| 2024-08-10 |
4.7559 USDC |
33,268.1500 DOT |
4.7820 USDC |
4.7250 USDC |
4.7460 USDC |
4.7650 USDC |
| 2024-08-09 |
4.8110 USDC |
128,713.1200 DOT |
4.8650 USDC |
4.7360 USDC |
4.7900 USDC |
4.7830 USDC |
| 2024-08-08 |
4.7022 USDC |
159,387.6000 DOT |
4.5690 USDC |
4.4910 USDC |
4.5960 USDC |
4.8970 USDC |
| 2024-08-07 |
4.5480 USDC |
197,018.8200 DOT |
4.5110 USDC |
4.4080 USDC |
4.5400 USDC |
4.5520 USDC |
| 2024-08-06 |
4.3975 USDC |
180,765.6600 DOT |
4.2000 USDC |
4.1960 USDC |
4.3520 USDC |
4.5730 USDC |
| 2024-08-05 |
4.0263 USDC |
848,814.6700 DOT |
4.6870 USDC |
3.5860 USDC |
3.8930 USDC |
4.2330 USDC |
| 2024-08-04 |
4.7397 USDC |
259,155.1000 DOT |
5.0260 USDC |
4.5300 USDC |
4.6580 USDC |
4.7500 USDC |