Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
167.6071 TRY |
106,122.3900 DOT |
162.8000 TRY |
161.4000 TRY |
162.2000 TRY |
166.6000 TRY |
| 2025-08-16 |
162.0796 TRY |
51,931.7700 DOT |
159.8000 TRY |
159.8000 TRY |
160.6000 TRY |
162.9000 TRY |
| 2025-08-15 |
162.0960 TRY |
95,381.8500 DOT |
162.9000 TRY |
156.9000 TRY |
158.7000 TRY |
161.9000 TRY |
| 2025-08-14 |
166.0789 TRY |
141,349.6300 DOT |
173.9000 TRY |
159.6000 TRY |
162.6000 TRY |
163.0000 TRY |
| 2025-08-13 |
171.8073 TRY |
84,281.7800 DOT |
168.9000 TRY |
166.5000 TRY |
169.0000 TRY |
174.0000 TRY |
| 2025-08-12 |
166.2143 TRY |
125,258.8700 DOT |
156.9000 TRY |
156.4000 TRY |
158.0000 TRY |
168.7000 TRY |
| 2025-08-11 |
161.3489 TRY |
80,015.7100 DOT |
164.6000 TRY |
155.8000 TRY |
157.3000 TRY |
157.3000 TRY |
| 2025-08-10 |
164.2220 TRY |
102,937.7200 DOT |
168.1000 TRY |
161.2000 TRY |
163.2000 TRY |
164.2000 TRY |
| 2025-08-09 |
165.7706 TRY |
55,894.9600 DOT |
161.6000 TRY |
161.3000 TRY |
161.9000 TRY |
167.6000 TRY |
| 2025-08-08 |
158.7692 TRY |
84,581.3100 DOT |
156.9000 TRY |
154.2000 TRY |
157.2000 TRY |
161.4000 TRY |
| 2025-08-07 |
152.6111 TRY |
50,820.7700 DOT |
149.4000 TRY |
148.3000 TRY |
148.7000 TRY |
156.4000 TRY |
| 2025-08-06 |
147.3140 TRY |
35,766.1600 DOT |
147.1000 TRY |
144.9000 TRY |
145.4000 TRY |
149.5000 TRY |
| 2025-08-05 |
147.9723 TRY |
64,133.9000 DOT |
151.0000 TRY |
144.0000 TRY |
146.3000 TRY |
147.5000 TRY |
| 2025-08-04 |
149.7722 TRY |
48,825.8800 DOT |
146.9000 TRY |
146.8000 TRY |
147.4000 TRY |
151.5000 TRY |
| 2025-08-03 |
145.9736 TRY |
35,291.9700 DOT |
143.2000 TRY |
141.0000 TRY |
143.8000 TRY |
147.3000 TRY |
| 2025-08-02 |
143.5100 TRY |
42,973.1300 DOT |
144.7000 TRY |
139.8000 TRY |
141.6000 TRY |
142.6000 TRY |
| 2025-08-01 |
146.9930 TRY |
104,566.0700 DOT |
149.8000 TRY |
140.5000 TRY |
146.6000 TRY |
141.6000 TRY |
| 2025-07-31 |
154.2823 TRY |
73,821.7200 DOT |
154.4000 TRY |
150.0000 TRY |
151.1000 TRY |
150.0000 TRY |
| 2025-07-30 |
153.8598 TRY |
87,546.6100 DOT |
158.5000 TRY |
147.5000 TRY |
153.3000 TRY |
154.6000 TRY |
| 2025-07-29 |
160.0024 TRY |
84,200.4700 DOT |
160.9000 TRY |
155.3000 TRY |
157.7000 TRY |
158.2000 TRY |
| 2025-07-28 |
167.7362 TRY |
94,863.8800 DOT |
171.4000 TRY |
160.3000 TRY |
161.8000 TRY |
161.3000 TRY |
| 2025-07-27 |
168.5975 TRY |
46,291.3400 DOT |
166.8000 TRY |
163.0000 TRY |
167.2000 TRY |
170.8000 TRY |
| 2025-07-26 |
167.2189 TRY |
39,431.0800 DOT |
165.4000 TRY |
164.9000 TRY |
165.6000 TRY |
167.5000 TRY |
| 2025-07-25 |
161.2939 TRY |
98,512.2400 DOT |
161.8000 TRY |
156.8000 TRY |
160.1000 TRY |
165.3000 TRY |
| 2025-07-24 |
163.3134 TRY |
102,808.3700 DOT |
166.4000 TRY |
158.0000 TRY |
161.7000 TRY |
163.2000 TRY |
| 2025-07-23 |
171.3322 TRY |
159,962.0400 DOT |
183.6000 TRY |
162.1000 TRY |
167.0000 TRY |
167.7000 TRY |
| 2025-07-22 |
178.3603 TRY |
112,630.6000 DOT |
181.8000 TRY |
173.0000 TRY |
176.1000 TRY |
183.2000 TRY |
| 2025-07-21 |
183.3351 TRY |
120,395.2600 DOT |
180.2000 TRY |
177.7000 TRY |
180.2000 TRY |
181.2000 TRY |
| 2025-07-20 |
180.7161 TRY |
90,437.0200 DOT |
178.3000 TRY |
175.7000 TRY |
177.6000 TRY |
181.8000 TRY |
| 2025-07-19 |
174.1662 TRY |
53,659.3400 DOT |
171.0000 TRY |
167.1000 TRY |
170.0000 TRY |
178.3000 TRY |
| 2025-07-18 |
177.5708 TRY |
141,792.9400 DOT |
171.7000 TRY |
167.2000 TRY |
172.3000 TRY |
172.2000 TRY |
| 2025-07-17 |
168.5053 TRY |
102,646.0200 DOT |
167.9000 TRY |
163.6000 TRY |
165.7000 TRY |
173.1000 TRY |
| 2025-07-16 |
166.5758 TRY |
71,749.9000 DOT |
164.0000 TRY |
161.2000 TRY |
162.8000 TRY |
167.0000 TRY |
| 2025-07-15 |
158.8531 TRY |
92,183.0300 DOT |
159.3000 TRY |
153.5000 TRY |
156.0000 TRY |
163.5000 TRY |
| 2025-07-14 |
163.4633 TRY |
99,042.4700 DOT |
160.7000 TRY |
157.1000 TRY |
159.3000 TRY |
159.6000 TRY |
| 2025-07-13 |
160.0333 TRY |
36,405.8200 DOT |
156.5000 TRY |
155.9000 TRY |
156.9000 TRY |
159.8000 TRY |
| 2025-07-12 |
156.3639 TRY |
257,480.6400 DOT |
156.5000 TRY |
152.0000 TRY |
155.5000 TRY |
156.2000 TRY |
| 2025-07-11 |
159.5490 TRY |
120,325.6500 DOT |
154.7000 TRY |
151.8000 TRY |
154.7000 TRY |
158.1000 TRY |
| 2025-07-10 |
148.1156 TRY |
88,952.2900 DOT |
144.9000 TRY |
140.9000 TRY |
144.5000 TRY |
153.8000 TRY |
| 2025-07-09 |
140.9562 TRY |
43,896.4800 DOT |
137.6000 TRY |
129.0000 TRY |
136.9000 TRY |
145.1000 TRY |
| 2025-07-08 |
135.7303 TRY |
30,522.3500 DOT |
134.8000 TRY |
133.3000 TRY |
133.8000 TRY |
138.2000 TRY |
| 2025-07-07 |
135.1088 TRY |
40,602.5900 DOT |
135.2000 TRY |
133.5000 TRY |
134.5000 TRY |
134.8000 TRY |
| 2025-07-06 |
134.6837 TRY |
10,214.9600 DOT |
133.5000 TRY |
132.8000 TRY |
133.0000 TRY |
135.4000 TRY |
| 2025-07-05 |
133.6583 TRY |
22,002.5900 DOT |
134.0000 TRY |
132.0000 TRY |
132.9000 TRY |
133.7000 TRY |
| 2025-07-04 |
135.1058 TRY |
55,510.1000 DOT |
140.5000 TRY |
132.1000 TRY |
133.2000 TRY |
134.4000 TRY |
| 2025-07-03 |
141.8357 TRY |
29,274.8000 DOT |
141.2000 TRY |
138.9000 TRY |
140.2000 TRY |
140.9000 TRY |
| 2025-07-02 |
137.0750 TRY |
49,249.2900 DOT |
130.8000 TRY |
129.2000 TRY |
131.0000 TRY |
141.7000 TRY |
| 2025-07-01 |
132.6947 TRY |
40,909.5300 DOT |
135.1000 TRY |
130.0000 TRY |
131.1000 TRY |
131.1000 TRY |
| 2025-06-30 |
136.5060 TRY |
37,932.9600 DOT |
140.7000 TRY |
133.1000 TRY |
135.4000 TRY |
135.8000 TRY |
| 2025-06-29 |
136.1372 TRY |
14,561.6700 DOT |
135.6000 TRY |
134.5000 TRY |
134.6000 TRY |
137.1000 TRY |