Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
210.3373 TRY |
13,262.1000 DOT |
209.5000 TRY |
208.0000 TRY |
209.6000 TRY |
212.2000 TRY |
| 2024-01-19 |
209.5559 TRY |
39,540.3200 DOT |
212.7000 TRY |
201.2000 TRY |
206.6000 TRY |
209.5000 TRY |
| 2024-01-18 |
214.6311 TRY |
31,439.2000 DOT |
223.3000 TRY |
207.5000 TRY |
211.7000 TRY |
213.2000 TRY |
| 2024-01-17 |
224.5617 TRY |
25,257.9900 DOT |
227.9000 TRY |
220.0000 TRY |
222.2000 TRY |
222.0000 TRY |
| 2024-01-16 |
228.8694 TRY |
29,014.2200 DOT |
229.9000 TRY |
224.2000 TRY |
227.1000 TRY |
228.0000 TRY |
| 2024-01-15 |
231.0108 TRY |
36,067.0400 DOT |
224.2000 TRY |
224.0000 TRY |
227.6000 TRY |
230.4000 TRY |
| 2024-01-14 |
229.9221 TRY |
22,561.5300 DOT |
232.5000 TRY |
225.2000 TRY |
228.1000 TRY |
226.5000 TRY |
| 2024-01-13 |
233.4423 TRY |
25,881.5400 DOT |
232.4000 TRY |
226.1000 TRY |
231.4000 TRY |
233.7000 TRY |
| 2024-01-12 |
241.1286 TRY |
72,769.1200 DOT |
246.6000 TRY |
225.0000 TRY |
231.9000 TRY |
231.9000 TRY |
| 2024-01-11 |
249.2168 TRY |
87,100.2000 DOT |
240.3000 TRY |
236.5000 TRY |
241.8000 TRY |
246.7000 TRY |
| 2024-01-10 |
217.8300 TRY |
54,871.7000 DOT |
216.0000 TRY |
206.3000 TRY |
210.9000 TRY |
240.2000 TRY |
| 2024-01-09 |
218.8324 TRY |
51,338.0200 DOT |
226.8000 TRY |
209.8000 TRY |
213.4000 TRY |
215.6000 TRY |
| 2024-01-08 |
216.3910 TRY |
56,238.3500 DOT |
210.6000 TRY |
199.6000 TRY |
206.0000 TRY |
226.6000 TRY |
| 2024-01-07 |
219.8184 TRY |
29,174.1900 DOT |
217.9000 TRY |
212.0000 TRY |
215.8000 TRY |
212.7000 TRY |
| 2024-01-06 |
218.7179 TRY |
23,488.8400 DOT |
227.2000 TRY |
212.2000 TRY |
216.9000 TRY |
216.7000 TRY |
| 2024-01-05 |
228.0769 TRY |
42,012.8000 DOT |
239.4000 TRY |
219.6000 TRY |
224.0000 TRY |
223.4000 TRY |
| 2024-01-04 |
235.2376 TRY |
47,570.7600 DOT |
232.3000 TRY |
228.5000 TRY |
231.8000 TRY |
239.0000 TRY |
| 2024-01-03 |
238.5802 TRY |
114,400.6500 DOT |
254.9000 TRY |
198.1000 TRY |
231.7000 TRY |
232.3000 TRY |
| 2024-01-02 |
259.4843 TRY |
60,590.9100 DOT |
258.1000 TRY |
252.0000 TRY |
254.6000 TRY |
255.6000 TRY |
| 2024-01-01 |
254.4113 TRY |
36,135.3800 DOT |
249.5000 TRY |
246.3000 TRY |
248.5000 TRY |
258.8000 TRY |
| 2023-12-31 |
257.2253 TRY |
45,896.1700 DOT |
253.6000 TRY |
247.7000 TRY |
249.0000 TRY |
249.0000 TRY |
| 2023-12-30 |
251.3976 TRY |
28,165.2100 DOT |
250.3000 TRY |
245.0000 TRY |
248.1000 TRY |
254.7000 TRY |
| 2023-12-29 |
251.0749 TRY |
57,653.0700 DOT |
250.3000 TRY |
242.0000 TRY |
247.1000 TRY |
248.1000 TRY |
| 2023-12-28 |
254.5254 TRY |
79,236.0800 DOT |
257.4000 TRY |
245.9000 TRY |
249.2000 TRY |
249.2000 TRY |
| 2023-12-27 |
260.8578 TRY |
86,205.2900 DOT |
262.8000 TRY |
251.1000 TRY |
255.5000 TRY |
258.3000 TRY |
| 2023-12-26 |
266.7332 TRY |
129,986.5800 DOT |
271.6000 TRY |
251.1000 TRY |
260.3000 TRY |
261.2000 TRY |
| 2023-12-25 |
269.3716 TRY |
164,824.8300 DOT |
254.2000 TRY |
251.1000 TRY |
258.5000 TRY |
273.8000 TRY |
| 2023-12-24 |
259.2844 TRY |
234,139.2600 DOT |
245.3000 TRY |
245.3000 TRY |
251.1000 TRY |
252.4000 TRY |
| 2023-12-23 |
234.9733 TRY |
68,022.9200 DOT |
233.8000 TRY |
223.8000 TRY |
225.8000 TRY |
245.0000 TRY |
| 2023-12-22 |
237.2004 TRY |
129,915.0300 DOT |
246.3000 TRY |
229.0000 TRY |
233.8000 TRY |
233.5000 TRY |
| 2023-12-21 |
229.1762 TRY |
319,960.6700 DOT |
203.6000 TRY |
202.7000 TRY |
207.7000 TRY |
243.0000 TRY |
| 2023-12-20 |
203.4064 TRY |
73,612.1800 DOT |
197.2000 TRY |
194.5000 TRY |
197.6000 TRY |
202.9000 TRY |
| 2023-12-19 |
199.3988 TRY |
70,833.8600 DOT |
202.5000 TRY |
194.0000 TRY |
197.3000 TRY |
197.0000 TRY |
| 2023-12-18 |
195.4224 TRY |
76,370.2400 DOT |
200.0000 TRY |
188.9000 TRY |
193.2000 TRY |
201.3000 TRY |
| 2023-12-17 |
204.7693 TRY |
68,591.5300 DOT |
209.2000 TRY |
199.7000 TRY |
200.8000 TRY |
200.8000 TRY |
| 2023-12-16 |
209.5775 TRY |
82,138.9000 DOT |
204.1000 TRY |
202.0000 TRY |
206.3000 TRY |
208.3000 TRY |
| 2023-12-15 |
210.3311 TRY |
113,510.8700 DOT |
218.1000 TRY |
203.5000 TRY |
206.4000 TRY |
204.0000 TRY |
| 2023-12-14 |
215.8328 TRY |
100,647.2500 DOT |
223.1000 TRY |
204.5000 TRY |
212.0000 TRY |
220.9000 TRY |
| 2023-12-13 |
206.3126 TRY |
111,915.0000 DOT |
208.8000 TRY |
194.0000 TRY |
199.1000 TRY |
222.8000 TRY |
| 2023-12-12 |
205.7790 TRY |
151,454.1300 DOT |
196.0000 TRY |
195.7000 TRY |
198.2000 TRY |
203.4000 TRY |
| 2023-12-11 |
195.9845 TRY |
117,626.0200 DOT |
213.9000 TRY |
165.0000 TRY |
191.3000 TRY |
196.0000 TRY |
| 2023-12-10 |
209.5416 TRY |
122,740.1100 DOT |
207.2000 TRY |
203.0000 TRY |
206.3000 TRY |
213.1000 TRY |
| 2023-12-09 |
214.7473 TRY |
290,824.6300 DOT |
199.1000 TRY |
198.9000 TRY |
209.5000 TRY |
208.6000 TRY |
| 2023-12-08 |
192.1844 TRY |
174,060.9000 DOT |
181.2000 TRY |
179.1000 TRY |
179.9000 TRY |
199.9000 TRY |
| 2023-12-07 |
177.7047 TRY |
136,860.0800 DOT |
176.0000 TRY |
171.8000 TRY |
174.8000 TRY |
181.4000 TRY |
| 2023-12-06 |
174.4183 TRY |
203,145.2900 DOT |
171.4000 TRY |
167.8000 TRY |
170.3000 TRY |
177.4000 TRY |
| 2023-12-05 |
164.7891 TRY |
116,904.4000 DOT |
163.3000 TRY |
155.0000 TRY |
161.4000 TRY |
172.2000 TRY |
| 2023-12-04 |
162.3630 TRY |
84,544.2600 DOT |
160.5000 TRY |
156.2000 TRY |
160.6000 TRY |
162.5000 TRY |
| 2023-12-03 |
159.5256 TRY |
55,605.0800 DOT |
161.1000 TRY |
157.1000 TRY |
158.5000 TRY |
160.3000 TRY |
| 2023-12-02 |
159.8494 TRY |
59,011.3900 DOT |
158.7000 TRY |
157.8000 TRY |
158.3000 TRY |
161.5000 TRY |