Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
164.7891 TRY |
116,904.4000 DOT |
163.3000 TRY |
155.0000 TRY |
161.4000 TRY |
172.2000 TRY |
| 2023-12-04 |
162.3630 TRY |
84,544.2600 DOT |
160.5000 TRY |
156.2000 TRY |
160.6000 TRY |
162.5000 TRY |
| 2023-12-03 |
159.5256 TRY |
55,605.0800 DOT |
161.1000 TRY |
157.1000 TRY |
158.5000 TRY |
160.3000 TRY |
| 2023-12-02 |
159.8494 TRY |
59,011.3900 DOT |
158.7000 TRY |
157.8000 TRY |
158.3000 TRY |
161.5000 TRY |
| 2023-12-01 |
157.8425 TRY |
70,744.3700 DOT |
158.0000 TRY |
155.5000 TRY |
157.2000 TRY |
158.8000 TRY |
| 2023-11-30 |
156.7164 TRY |
196,711.4600 DOT |
149.8000 TRY |
148.1000 TRY |
149.4000 TRY |
158.4000 TRY |
| 2023-11-29 |
152.4587 TRY |
49,004.7700 DOT |
153.1000 TRY |
149.5000 TRY |
150.2000 TRY |
150.1000 TRY |
| 2023-11-28 |
151.4474 TRY |
43,823.8700 DOT |
149.8000 TRY |
148.4000 TRY |
150.3000 TRY |
153.3000 TRY |
| 2023-11-27 |
151.4014 TRY |
58,588.4500 DOT |
155.2000 TRY |
146.5000 TRY |
147.7000 TRY |
150.0000 TRY |
| 2023-11-26 |
154.4983 TRY |
47,479.8800 DOT |
154.9000 TRY |
150.1000 TRY |
152.9000 TRY |
154.9000 TRY |
| 2023-11-25 |
154.6357 TRY |
33,047.1800 DOT |
153.0000 TRY |
152.0000 TRY |
153.8000 TRY |
155.2000 TRY |
| 2023-11-24 |
151.5848 TRY |
66,233.7000 DOT |
149.5000 TRY |
149.0000 TRY |
150.2000 TRY |
152.9000 TRY |
| 2023-11-23 |
149.8528 TRY |
39,448.0100 DOT |
150.5000 TRY |
147.5000 TRY |
148.8000 TRY |
149.2000 TRY |
| 2023-11-22 |
148.8115 TRY |
51,088.5300 DOT |
141.3000 TRY |
141.0000 TRY |
144.0000 TRY |
150.6000 TRY |
| 2023-11-21 |
147.4012 TRY |
105,596.5500 DOT |
154.5000 TRY |
140.6000 TRY |
143.0000 TRY |
143.0000 TRY |
| 2023-11-20 |
157.5872 TRY |
94,028.3600 DOT |
158.3000 TRY |
153.4000 TRY |
155.5000 TRY |
155.0000 TRY |
| 2023-11-19 |
157.1216 TRY |
64,822.9300 DOT |
154.7000 TRY |
151.9000 TRY |
153.3000 TRY |
158.5000 TRY |
| 2023-11-18 |
151.7014 TRY |
50,438.4100 DOT |
152.8000 TRY |
145.6000 TRY |
148.8000 TRY |
155.0000 TRY |
| 2023-11-17 |
153.7863 TRY |
89,993.1900 DOT |
155.3000 TRY |
147.1000 TRY |
150.1000 TRY |
153.8000 TRY |
| 2023-11-16 |
160.7854 TRY |
143,172.3400 DOT |
160.9000 TRY |
152.8000 TRY |
156.2000 TRY |
154.7000 TRY |
| 2023-11-15 |
157.2729 TRY |
96,538.2000 DOT |
150.4000 TRY |
150.1000 TRY |
151.6000 TRY |
160.5000 TRY |
| 2023-11-14 |
154.2235 TRY |
105,567.9700 DOT |
155.0000 TRY |
145.0000 TRY |
149.7000 TRY |
151.6000 TRY |
| 2023-11-13 |
161.1593 TRY |
130,900.0500 DOT |
165.0000 TRY |
154.0000 TRY |
155.6000 TRY |
155.6000 TRY |
| 2023-11-12 |
164.7580 TRY |
175,105.2900 DOT |
160.6000 TRY |
154.8000 TRY |
159.9000 TRY |
165.5000 TRY |
| 2023-11-11 |
155.1718 TRY |
142,178.7400 DOT |
152.7000 TRY |
146.9000 TRY |
150.0000 TRY |
159.8000 TRY |
| 2023-11-10 |
148.3534 TRY |
65,230.2600 DOT |
146.4000 TRY |
144.0000 TRY |
146.1000 TRY |
152.3000 TRY |
| 2023-11-09 |
144.1952 TRY |
97,203.7500 DOT |
144.4000 TRY |
130.0000 TRY |
140.6000 TRY |
146.4000 TRY |
| 2023-11-08 |
143.2187 TRY |
63,599.3500 DOT |
141.4000 TRY |
139.8000 TRY |
140.3000 TRY |
145.1000 TRY |
| 2023-11-07 |
140.8058 TRY |
61,007.9900 DOT |
142.1000 TRY |
135.2000 TRY |
138.1000 TRY |
141.3000 TRY |
| 2023-11-06 |
139.0933 TRY |
71,702.7100 DOT |
136.8000 TRY |
134.2000 TRY |
136.0000 TRY |
142.1000 TRY |
| 2023-11-05 |
137.1180 TRY |
64,221.5300 DOT |
134.1000 TRY |
133.3000 TRY |
134.7000 TRY |
136.7000 TRY |
| 2023-11-04 |
133.7585 TRY |
33,698.3300 DOT |
131.8000 TRY |
131.4000 TRY |
132.1000 TRY |
135.1000 TRY |
| 2023-11-03 |
130.1349 TRY |
27,610.3600 DOT |
132.1000 TRY |
127.3000 TRY |
128.6000 TRY |
132.3000 TRY |
| 2023-11-02 |
132.8894 TRY |
53,761.3400 DOT |
134.7000 TRY |
128.7000 TRY |
131.6000 TRY |
131.8000 TRY |
| 2023-11-01 |
129.4762 TRY |
82,693.5900 DOT |
126.1000 TRY |
123.0000 TRY |
123.8000 TRY |
133.8000 TRY |
| 2023-10-31 |
126.0604 TRY |
93,014.1500 DOT |
128.2000 TRY |
121.3000 TRY |
125.4000 TRY |
126.0000 TRY |
| 2023-10-30 |
123.1135 TRY |
67,939.0800 DOT |
122.2000 TRY |
120.0000 TRY |
121.1000 TRY |
127.3000 TRY |
| 2023-10-29 |
120.2036 TRY |
54,784.4400 DOT |
118.6000 TRY |
117.0000 TRY |
118.4000 TRY |
123.1000 TRY |
| 2023-10-28 |
118.6425 TRY |
29,983.0400 DOT |
118.0000 TRY |
117.6000 TRY |
118.1000 TRY |
118.7000 TRY |
| 2023-10-27 |
117.3273 TRY |
43,013.2900 DOT |
119.4000 TRY |
115.1000 TRY |
116.9000 TRY |
117.4000 TRY |
| 2023-10-26 |
121.4782 TRY |
44,863.7900 DOT |
121.1000 TRY |
117.8000 TRY |
119.0000 TRY |
120.0000 TRY |
| 2023-10-25 |
120.1409 TRY |
41,210.6200 DOT |
118.4000 TRY |
117.0000 TRY |
118.7000 TRY |
120.8000 TRY |
| 2023-10-24 |
120.3622 TRY |
91,044.6500 DOT |
123.3000 TRY |
116.0000 TRY |
118.6000 TRY |
118.4000 TRY |
| 2023-10-23 |
116.1388 TRY |
134,396.3200 DOT |
112.0000 TRY |
111.0000 TRY |
112.6000 TRY |
121.2000 TRY |
| 2023-10-22 |
109.6030 TRY |
27,260.6800 DOT |
110.7000 TRY |
107.9000 TRY |
108.3000 TRY |
110.3000 TRY |
| 2023-10-21 |
109.5043 TRY |
43,571.0800 DOT |
105.7000 TRY |
105.1000 TRY |
105.3000 TRY |
110.7000 TRY |
| 2023-10-20 |
105.2606 TRY |
24,087.0000 DOT |
103.0000 TRY |
102.7000 TRY |
103.1000 TRY |
105.5000 TRY |
| 2023-10-19 |
102.3427 TRY |
22,493.5100 DOT |
103.2000 TRY |
101.0000 TRY |
102.1000 TRY |
102.4000 TRY |
| 2023-10-18 |
103.6697 TRY |
17,700.0900 DOT |
103.4000 TRY |
102.2000 TRY |
102.9000 TRY |
103.5000 TRY |
| 2023-10-17 |
104.5795 TRY |
19,102.8100 DOT |
106.3000 TRY |
102.5000 TRY |
103.5000 TRY |
103.4000 TRY |