Identifier on Binance: DOTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
499.1898 RUB |
515.1100 DOT |
498.0000 RUB |
497.7000 RUB |
497.7000 RUB |
498.9000 RUB |
| 2023-08-11 |
490.1921 RUB |
359.9500 DOT |
486.0000 RUB |
484.6000 RUB |
486.0000 RUB |
497.5000 RUB |
| 2023-08-10 |
486.5745 RUB |
781.7200 DOT |
492.4000 RUB |
484.3000 RUB |
485.8000 RUB |
485.8000 RUB |
| 2023-08-09 |
493.2803 RUB |
393.2600 DOT |
490.2000 RUB |
484.9000 RUB |
486.7000 RUB |
490.3000 RUB |
| 2023-08-08 |
484.4933 RUB |
773.2800 DOT |
475.0000 RUB |
473.8000 RUB |
474.7000 RUB |
490.2000 RUB |
| 2023-08-07 |
473.9645 RUB |
583.9100 DOT |
477.9000 RUB |
465.0000 RUB |
471.8000 RUB |
474.9000 RUB |
| 2023-08-06 |
479.4166 RUB |
288.7100 DOT |
474.5000 RUB |
474.5000 RUB |
474.5000 RUB |
481.0000 RUB |
| 2023-08-05 |
475.0741 RUB |
50.5700 DOT |
477.8000 RUB |
473.1000 RUB |
473.9000 RUB |
474.5000 RUB |
| 2023-08-04 |
478.8998 RUB |
845.0500 DOT |
470.5000 RUB |
470.5000 RUB |
471.8000 RUB |
477.1000 RUB |
| 2023-08-03 |
471.8356 RUB |
273.4300 DOT |
474.8000 RUB |
468.4000 RUB |
468.4000 RUB |
468.7000 RUB |
| 2023-08-02 |
478.3980 RUB |
989.8200 DOT |
482.0000 RUB |
473.3000 RUB |
474.8000 RUB |
474.8000 RUB |
| 2023-08-01 |
469.1939 RUB |
682.6500 DOT |
471.0000 RUB |
459.0000 RUB |
465.1000 RUB |
479.7000 RUB |
| 2023-07-31 |
473.4624 RUB |
336.1200 DOT |
477.9000 RUB |
465.9000 RUB |
465.9000 RUB |
471.0000 RUB |
| 2023-07-30 |
476.8139 RUB |
182.5600 DOT |
477.9000 RUB |
469.0000 RUB |
474.1000 RUB |
474.1000 RUB |
| 2023-07-29 |
480.4151 RUB |
66.8600 DOT |
481.0000 RUB |
478.0000 RUB |
478.0000 RUB |
478.6000 RUB |
| 2023-07-28 |
479.2413 RUB |
152.0200 DOT |
476.2000 RUB |
471.8000 RUB |
472.7000 RUB |
478.2000 RUB |
| 2023-07-27 |
478.9871 RUB |
435.7800 DOT |
474.5000 RUB |
469.9000 RUB |
473.1000 RUB |
477.9000 RUB |
| 2023-07-26 |
469.8557 RUB |
931.6500 DOT |
466.5000 RUB |
462.6000 RUB |
465.0000 RUB |
469.8000 RUB |
| 2023-07-25 |
472.1752 RUB |
966.6900 DOT |
473.0000 RUB |
465.4000 RUB |
465.9000 RUB |
465.9000 RUB |
| 2023-07-24 |
472.3988 RUB |
6,447.5300 DOT |
490.3000 RUB |
459.5000 RUB |
470.0000 RUB |
474.0000 RUB |
| 2023-07-23 |
491.8169 RUB |
1,189.2000 DOT |
483.4000 RUB |
482.7000 RUB |
483.4000 RUB |
490.3000 RUB |
| 2023-07-22 |
489.4976 RUB |
2,127.6700 DOT |
502.6000 RUB |
481.0000 RUB |
486.0000 RUB |
481.0000 RUB |
| 2023-07-21 |
503.6726 RUB |
2,986.1500 DOT |
485.9000 RUB |
484.1000 RUB |
490.3000 RUB |
500.9000 RUB |
| 2023-07-20 |
487.8338 RUB |
2,332.1600 DOT |
477.8000 RUB |
477.8000 RUB |
477.8000 RUB |
482.8000 RUB |
| 2023-07-19 |
475.5980 RUB |
255.2600 DOT |
471.9000 RUB |
471.8000 RUB |
472.0000 RUB |
476.4000 RUB |
| 2023-07-18 |
473.1389 RUB |
456.7600 DOT |
484.0000 RUB |
466.0000 RUB |
468.9000 RUB |
471.8000 RUB |
| 2023-07-17 |
477.0661 RUB |
174.4500 DOT |
481.0000 RUB |
471.5000 RUB |
475.0000 RUB |
480.5000 RUB |
| 2023-07-16 |
484.2690 RUB |
371.7200 DOT |
490.0000 RUB |
476.9000 RUB |
479.8000 RUB |
476.9000 RUB |
| 2023-07-15 |
494.2662 RUB |
1,078.4600 DOT |
491.0000 RUB |
488.3000 RUB |
488.3000 RUB |
489.7000 RUB |
| 2023-07-14 |
503.5726 RUB |
3,312.1500 DOT |
500.0000 RUB |
480.8000 RUB |
487.1000 RUB |
489.0000 RUB |
| 2023-07-13 |
486.8085 RUB |
2,118.9700 DOT |
466.0000 RUB |
465.0000 RUB |
465.6000 RUB |
499.3000 RUB |
| 2023-07-12 |
472.2305 RUB |
718.0800 DOT |
472.0000 RUB |
463.1000 RUB |
465.9000 RUB |
466.0000 RUB |
| 2023-07-11 |
464.9814 RUB |
174.1300 DOT |
463.0000 RUB |
462.0000 RUB |
462.0000 RUB |
470.6000 RUB |
| 2023-07-10 |
465.8758 RUB |
363.0700 DOT |
463.0000 RUB |
456.1000 RUB |
460.0000 RUB |
466.0000 RUB |
| 2023-07-09 |
464.0019 RUB |
396.9500 DOT |
469.0000 RUB |
462.2000 RUB |
463.2000 RUB |
466.3000 RUB |
| 2023-07-08 |
468.9595 RUB |
383.2900 DOT |
470.2000 RUB |
463.0000 RUB |
465.0000 RUB |
467.8000 RUB |
| 2023-07-07 |
471.2702 RUB |
522.4300 DOT |
460.3000 RUB |
460.0000 RUB |
466.0000 RUB |
466.0000 RUB |
| 2023-07-06 |
481.5977 RUB |
1,757.7500 DOT |
473.3000 RUB |
465.0000 RUB |
466.0000 RUB |
466.0000 RUB |
| 2023-07-05 |
479.0342 RUB |
778.0200 DOT |
486.7000 RUB |
467.2000 RUB |
472.3000 RUB |
474.3000 RUB |
| 2023-07-04 |
489.2099 RUB |
1,047.7300 DOT |
486.0000 RUB |
476.9000 RUB |
482.0000 RUB |
486.7000 RUB |
| 2023-07-03 |
488.9906 RUB |
1,464.3300 DOT |
486.0000 RUB |
481.3000 RUB |
481.3000 RUB |
481.3000 RUB |
| 2023-07-02 |
472.5397 RUB |
1,277.5900 DOT |
472.6000 RUB |
464.5000 RUB |
465.4000 RUB |
486.3000 RUB |
| 2023-07-01 |
466.7242 RUB |
2,577.6300 DOT |
455.0000 RUB |
451.9000 RUB |
455.0000 RUB |
472.0000 RUB |
| 2023-06-30 |
448.3556 RUB |
1,500.2500 DOT |
431.0000 RUB |
427.8000 RUB |
428.0000 RUB |
455.0000 RUB |
| 2023-06-29 |
444.8728 RUB |
3,554.1100 DOT |
421.2000 RUB |
421.2000 RUB |
421.2000 RUB |
431.0000 RUB |
| 2023-06-28 |
421.7398 RUB |
579.0300 DOT |
431.0000 RUB |
411.9000 RUB |
418.2000 RUB |
421.2000 RUB |
| 2023-06-27 |
433.0778 RUB |
831.2400 DOT |
426.0000 RUB |
426.0000 RUB |
426.0000 RUB |
432.7000 RUB |
| 2023-06-26 |
434.4494 RUB |
1,893.4500 DOT |
437.0000 RUB |
428.0000 RUB |
429.1000 RUB |
429.1000 RUB |
| 2023-06-25 |
438.8356 RUB |
597.3100 DOT |
426.0000 RUB |
426.0000 RUB |
426.0000 RUB |
441.0000 RUB |
| 2023-06-24 |
426.7353 RUB |
1,024.8700 DOT |
434.0000 RUB |
418.6000 RUB |
420.3000 RUB |
424.5000 RUB |