Identifier on Binance: DOTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1,793.4441 RUB |
2,261.0000 DOT |
1,839.0000 RUB |
1,738.0000 RUB |
1,767.0000 RUB |
1,799.0000 RUB |
| 2021-12-19 |
1,868.1415 RUB |
1,581.6200 DOT |
1,886.0000 RUB |
1,831.0000 RUB |
1,849.0000 RUB |
1,845.0000 RUB |
| 2021-12-18 |
1,863.3038 RUB |
3,656.9800 DOT |
1,840.0000 RUB |
1,808.0000 RUB |
1,824.0000 RUB |
1,891.0000 RUB |
| 2021-12-17 |
1,868.5275 RUB |
5,039.1800 DOT |
1,918.0000 RUB |
1,800.0000 RUB |
1,846.0000 RUB |
1,844.0000 RUB |
| 2021-12-16 |
1,979.5845 RUB |
9,591.9800 DOT |
2,017.0000 RUB |
1,912.0000 RUB |
1,967.0000 RUB |
1,932.0000 RUB |
| 2021-12-15 |
1,945.0942 RUB |
6,684.3900 DOT |
1,942.0000 RUB |
1,809.0000 RUB |
1,840.0000 RUB |
1,977.0000 RUB |
| 2021-12-14 |
1,924.4373 RUB |
4,193.4400 DOT |
1,914.0000 RUB |
1,851.0000 RUB |
1,885.0000 RUB |
1,922.0000 RUB |
| 2021-12-13 |
2,032.7655 RUB |
7,287.5800 DOT |
2,180.0000 RUB |
1,891.0000 RUB |
1,936.0000 RUB |
1,938.0000 RUB |
| 2021-12-12 |
2,147.4796 RUB |
5,189.8900 DOT |
2,050.0000 RUB |
2,015.0000 RUB |
2,027.0000 RUB |
2,183.0000 RUB |
| 2021-12-11 |
2,028.6505 RUB |
7,173.8400 DOT |
1,960.0000 RUB |
1,905.0000 RUB |
2,014.0000 RUB |
2,048.0000 RUB |
| 2021-12-10 |
1,993.9615 RUB |
7,771.7200 DOT |
1,994.0000 RUB |
1,903.0000 RUB |
1,938.0000 RUB |
2,001.0000 RUB |
| 2021-12-09 |
2,069.9910 RUB |
6,502.6300 DOT |
2,206.0000 RUB |
1,988.0000 RUB |
2,020.0000 RUB |
2,018.0000 RUB |
| 2021-12-08 |
2,171.8013 RUB |
5,853.4400 DOT |
2,274.0000 RUB |
2,079.0000 RUB |
2,122.0000 RUB |
2,172.0000 RUB |
| 2021-12-07 |
2,206.0748 RUB |
10,274.7200 DOT |
2,102.0000 RUB |
2,067.0000 RUB |
2,095.0000 RUB |
2,252.0000 RUB |
| 2021-12-06 |
1,976.4405 RUB |
10,476.5700 DOT |
2,101.0000 RUB |
1,850.0000 RUB |
1,914.0000 RUB |
2,120.0000 RUB |
| 2021-12-05 |
2,074.8540 RUB |
10,913.6400 DOT |
2,204.0000 RUB |
1,968.0000 RUB |
2,071.0000 RUB |
2,110.0000 RUB |
| 2021-12-04 |
2,106.2552 RUB |
26,456.1500 DOT |
2,514.0000 RUB |
1,828.0000 RUB |
2,108.0000 RUB |
2,188.0000 RUB |
| 2021-12-03 |
2,574.8644 RUB |
3,924.9100 DOT |
2,639.0000 RUB |
2,433.0000 RUB |
2,515.0000 RUB |
2,523.0000 RUB |
| 2021-12-02 |
2,657.5514 RUB |
1,883.3200 DOT |
2,713.0000 RUB |
2,608.0000 RUB |
2,643.0000 RUB |
2,640.0000 RUB |
| 2021-12-01 |
2,785.6785 RUB |
2,127.2900 DOT |
2,801.0000 RUB |
2,700.0000 RUB |
2,725.0000 RUB |
2,730.0000 RUB |
| 2021-11-30 |
2,785.4245 RUB |
4,355.2800 DOT |
2,779.0000 RUB |
2,650.0000 RUB |
2,692.0000 RUB |
2,850.0000 RUB |
| 2021-11-29 |
2,734.5051 RUB |
3,560.2400 DOT |
2,694.0000 RUB |
2,650.0000 RUB |
2,666.0000 RUB |
2,804.0000 RUB |
| 2021-11-28 |
2,559.3767 RUB |
8,523.4200 DOT |
2,660.0000 RUB |
2,462.0000 RUB |
2,523.0000 RUB |
2,686.0000 RUB |
| 2021-11-27 |
2,702.5952 RUB |
3,732.3900 DOT |
2,644.0000 RUB |
2,628.0000 RUB |
2,660.0000 RUB |
2,645.0000 RUB |
| 2021-11-26 |
2,700.6273 RUB |
15,507.2600 DOT |
2,948.0000 RUB |
2,551.0000 RUB |
2,662.0000 RUB |
2,666.0000 RUB |
| 2021-11-25 |
2,939.0861 RUB |
3,411.6000 DOT |
2,872.0000 RUB |
2,861.0000 RUB |
2,891.0000 RUB |
2,952.0000 RUB |
| 2021-11-24 |
2,939.8633 RUB |
4,552.3600 DOT |
3,036.0000 RUB |
2,844.0000 RUB |
2,902.0000 RUB |
2,902.0000 RUB |
| 2021-11-23 |
3,024.5962 RUB |
5,440.3300 DOT |
2,950.0000 RUB |
2,900.0000 RUB |
2,940.0000 RUB |
3,057.0000 RUB |
| 2021-11-22 |
2,999.9939 RUB |
3,392.9200 DOT |
3,097.0000 RUB |
2,905.0000 RUB |
2,934.0000 RUB |
2,969.0000 RUB |
| 2021-11-21 |
3,075.6468 RUB |
3,685.3700 DOT |
3,110.0000 RUB |
3,006.0000 RUB |
3,040.0000 RUB |
3,159.0000 RUB |
| 2021-11-20 |
3,051.0832 RUB |
2,848.4900 DOT |
3,059.0000 RUB |
2,962.0000 RUB |
2,992.0000 RUB |
3,095.0000 RUB |
| 2021-11-19 |
2,971.5745 RUB |
4,224.2000 DOT |
2,840.0000 RUB |
2,832.0000 RUB |
2,889.0000 RUB |
3,030.0000 RUB |
| 2021-11-18 |
2,944.2101 RUB |
10,443.5700 DOT |
3,117.0000 RUB |
2,781.0000 RUB |
2,843.0000 RUB |
2,832.0000 RUB |
| 2021-11-17 |
2,980.7452 RUB |
5,920.8300 DOT |
2,992.0000 RUB |
2,856.0000 RUB |
2,923.0000 RUB |
3,077.0000 RUB |
| 2021-11-16 |
3,042.3066 RUB |
19,615.0900 DOT |
3,259.0000 RUB |
2,806.0000 RUB |
3,039.0000 RUB |
3,031.0000 RUB |
| 2021-11-15 |
3,354.4664 RUB |
3,949.3200 DOT |
3,382.0000 RUB |
3,255.0000 RUB |
3,295.0000 RUB |
3,273.0000 RUB |
| 2021-11-14 |
3,357.1849 RUB |
2,030.6900 DOT |
3,442.0000 RUB |
3,290.0000 RUB |
3,325.0000 RUB |
3,352.0000 RUB |
| 2021-11-13 |
3,348.6974 RUB |
5,623.0300 DOT |
3,365.0000 RUB |
3,274.0000 RUB |
3,308.0000 RUB |
3,425.0000 RUB |
| 2021-11-12 |
3,310.1176 RUB |
7,425.3500 DOT |
3,395.0000 RUB |
3,220.0000 RUB |
3,296.0000 RUB |
3,343.0000 RUB |
| 2021-11-11 |
3,432.4801 RUB |
4,535.5500 DOT |
3,317.0000 RUB |
3,284.0000 RUB |
3,325.0000 RUB |
3,450.0000 RUB |
| 2021-11-10 |
3,384.0083 RUB |
10,070.0900 DOT |
3,593.0000 RUB |
3,060.0000 RUB |
3,405.0000 RUB |
3,310.0000 RUB |
| 2021-11-09 |
3,682.1888 RUB |
2,839.6800 DOT |
3,790.0000 RUB |
3,585.0000 RUB |
3,613.0000 RUB |
3,613.0000 RUB |
| 2021-11-08 |
3,776.8601 RUB |
3,260.5600 DOT |
3,708.0000 RUB |
3,672.0000 RUB |
3,740.0000 RUB |
3,785.0000 RUB |
| 2021-11-07 |
3,745.2805 RUB |
1,777.5300 DOT |
3,718.0000 RUB |
3,672.0000 RUB |
3,704.0000 RUB |
3,711.0000 RUB |
| 2021-11-06 |
3,625.6251 RUB |
2,387.0900 DOT |
3,703.0000 RUB |
3,515.0000 RUB |
3,575.0000 RUB |
3,724.0000 RUB |
| 2021-11-05 |
3,729.7377 RUB |
2,576.6000 DOT |
3,843.0000 RUB |
3,624.0000 RUB |
3,669.0000 RUB |
3,702.0000 RUB |
| 2021-11-04 |
3,834.4661 RUB |
6,525.1500 DOT |
3,817.0000 RUB |
3,741.0000 RUB |
3,788.0000 RUB |
3,864.0000 RUB |
| 2021-11-03 |
3,716.4920 RUB |
4,929.6800 DOT |
3,689.0000 RUB |
3,538.0000 RUB |
3,593.0000 RUB |
3,824.0000 RUB |
| 2021-11-02 |
3,642.2531 RUB |
7,966.3200 DOT |
3,573.0000 RUB |
3,436.0000 RUB |
3,477.0000 RUB |
3,692.0000 RUB |
| 2021-11-01 |
3,317.6726 RUB |
22,910.1800 DOT |
3,033.0000 RUB |
2,978.0000 RUB |
3,018.0000 RUB |
3,583.0000 RUB |