Identifier on Binance: DOTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
2,980.9751 RUB |
2,138.6300 DOT |
3,041.0000 RUB |
2,923.0000 RUB |
2,961.0000 RUB |
3,057.0000 RUB |
| 2021-10-30 |
3,065.0881 RUB |
2,063.6300 DOT |
3,107.0000 RUB |
3,000.0000 RUB |
3,041.0000 RUB |
3,023.0000 RUB |
| 2021-10-29 |
3,083.9506 RUB |
3,478.5700 DOT |
2,936.0000 RUB |
2,922.0000 RUB |
2,978.0000 RUB |
3,117.0000 RUB |
| 2021-10-28 |
2,963.2463 RUB |
3,589.0100 DOT |
2,897.0000 RUB |
2,836.0000 RUB |
2,897.0000 RUB |
2,945.0000 RUB |
| 2021-10-27 |
2,949.0527 RUB |
8,613.0900 DOT |
3,151.0000 RUB |
2,700.0000 RUB |
2,913.0000 RUB |
2,897.0000 RUB |
| 2021-10-26 |
3,111.7510 RUB |
5,122.6100 DOT |
3,110.0000 RUB |
3,030.0000 RUB |
3,055.0000 RUB |
3,112.0000 RUB |
| 2021-10-25 |
3,066.8376 RUB |
1,103.5700 DOT |
2,980.0000 RUB |
2,980.0000 RUB |
3,016.0000 RUB |
3,113.0000 RUB |
| 2021-10-24 |
3,018.5890 RUB |
1,535.6600 DOT |
3,110.0000 RUB |
2,914.0000 RUB |
2,954.0000 RUB |
2,974.0000 RUB |
| 2021-10-23 |
3,092.0139 RUB |
1,202.2700 DOT |
3,052.0000 RUB |
3,034.0000 RUB |
3,048.0000 RUB |
3,095.0000 RUB |
| 2021-10-22 |
3,168.3206 RUB |
8,229.7700 DOT |
3,075.0000 RUB |
3,034.0000 RUB |
3,074.0000 RUB |
3,071.0000 RUB |
| 2021-10-21 |
3,095.7519 RUB |
4,717.4200 DOT |
3,179.0000 RUB |
2,985.0000 RUB |
3,049.0000 RUB |
3,052.0000 RUB |
| 2021-10-20 |
3,072.3083 RUB |
4,772.2600 DOT |
2,933.0000 RUB |
2,912.0000 RUB |
2,923.0000 RUB |
3,134.0000 RUB |
| 2021-10-19 |
2,902.1712 RUB |
1,781.8000 DOT |
2,913.0000 RUB |
2,840.0000 RUB |
2,872.0000 RUB |
2,949.0000 RUB |
| 2021-10-18 |
2,959.4577 RUB |
3,980.2900 DOT |
2,995.0000 RUB |
2,869.0000 RUB |
2,896.0000 RUB |
2,917.0000 RUB |
| 2021-10-17 |
2,962.2519 RUB |
2,674.9300 DOT |
2,943.0000 RUB |
2,834.0000 RUB |
2,926.0000 RUB |
2,970.0000 RUB |
| 2021-10-16 |
3,053.2319 RUB |
4,367.2900 DOT |
3,090.0000 RUB |
2,941.0000 RUB |
2,971.0000 RUB |
2,974.0000 RUB |
| 2021-10-15 |
2,937.8586 RUB |
10,315.0700 DOT |
2,890.0000 RUB |
2,807.0000 RUB |
2,841.0000 RUB |
3,086.0000 RUB |
| 2021-10-14 |
2,939.5627 RUB |
4,610.2100 DOT |
3,002.0000 RUB |
2,814.0000 RUB |
2,866.0000 RUB |
2,872.0000 RUB |
| 2021-10-13 |
2,878.0962 RUB |
14,865.1800 DOT |
2,529.0000 RUB |
2,421.0000 RUB |
2,475.0000 RUB |
2,971.0000 RUB |
| 2021-10-12 |
2,412.9345 RUB |
1,750.6600 DOT |
2,431.0000 RUB |
2,308.0000 RUB |
2,352.0000 RUB |
2,522.0000 RUB |
| 2021-10-11 |
2,492.5838 RUB |
1,543.7800 DOT |
2,450.0000 RUB |
2,392.0000 RUB |
2,419.0000 RUB |
2,438.0000 RUB |
| 2021-10-10 |
2,614.7914 RUB |
1,444.8900 DOT |
2,599.0000 RUB |
2,538.0000 RUB |
2,565.0000 RUB |
2,579.0000 RUB |
| 2021-10-09 |
2,559.6064 RUB |
1,693.6000 DOT |
2,395.0000 RUB |
2,381.0000 RUB |
2,394.0000 RUB |
2,636.0000 RUB |
| 2021-10-08 |
2,423.1708 RUB |
2,018.1200 DOT |
2,435.0000 RUB |
2,377.0000 RUB |
2,404.0000 RUB |
2,409.0000 RUB |
| 2021-10-07 |
2,436.4429 RUB |
6,230.9600 DOT |
2,325.0000 RUB |
2,247.0000 RUB |
2,274.0000 RUB |
2,466.0000 RUB |
| 2021-10-06 |
2,247.2101 RUB |
2,441.2600 DOT |
2,261.0000 RUB |
2,120.0000 RUB |
2,138.0000 RUB |
2,381.0000 RUB |
| 2021-10-05 |
2,276.5646 RUB |
1,454.6200 DOT |
2,230.0000 RUB |
2,213.0000 RUB |
2,230.0000 RUB |
2,284.0000 RUB |
| 2021-10-04 |
2,254.0299 RUB |
1,955.1700 DOT |
2,323.0000 RUB |
2,189.0000 RUB |
2,240.0000 RUB |
2,251.0000 RUB |
| 2021-10-03 |
2,320.2130 RUB |
1,262.0200 DOT |
2,322.0000 RUB |
2,282.0000 RUB |
2,301.0000 RUB |
2,312.0000 RUB |
| 2021-10-02 |
2,364.3610 RUB |
1,302.3800 DOT |
2,291.0000 RUB |
2,291.0000 RUB |
2,320.0000 RUB |
2,390.0000 RUB |
| 2021-10-01 |
2,213.7670 RUB |
2,938.6400 DOT |
2,091.0000 RUB |
2,076.0000 RUB |
2,088.0000 RUB |
2,331.0000 RUB |
| 2021-09-30 |
2,047.8488 RUB |
665.1800 DOT |
2,000.0000 RUB |
2,000.0000 RUB |
2,024.0000 RUB |
2,065.0000 RUB |
| 2021-09-29 |
2,016.4489 RUB |
1,482.7800 DOT |
1,924.0000 RUB |
1,915.0000 RUB |
1,960.0000 RUB |
1,984.0000 RUB |
| 2021-09-28 |
1,996.5409 RUB |
1,641.9300 DOT |
2,012.0000 RUB |
1,933.0000 RUB |
1,954.0000 RUB |
1,948.0000 RUB |
| 2021-09-27 |
2,117.6105 RUB |
2,092.6200 DOT |
2,092.0000 RUB |
2,020.0000 RUB |
2,043.0000 RUB |
2,037.0000 RUB |
| 2021-09-26 |
2,076.9740 RUB |
5,360.1400 DOT |
2,179.0000 RUB |
1,960.0000 RUB |
2,027.0000 RUB |
2,081.0000 RUB |
| 2021-09-25 |
2,250.3700 RUB |
3,280.7000 DOT |
2,268.0000 RUB |
2,162.0000 RUB |
2,191.0000 RUB |
2,187.0000 RUB |
| 2021-09-24 |
2,199.3441 RUB |
15,712.5100 DOT |
2,453.0000 RUB |
2,063.0000 RUB |
2,171.0000 RUB |
2,292.0000 RUB |
| 2021-09-23 |
2,329.6219 RUB |
3,348.2700 DOT |
2,320.0000 RUB |
2,232.0000 RUB |
2,270.0000 RUB |
2,402.0000 RUB |
| 2021-09-22 |
2,155.7634 RUB |
5,466.8700 DOT |
1,937.0000 RUB |
1,914.0000 RUB |
1,996.0000 RUB |
2,308.0000 RUB |
| 2021-09-21 |
2,090.3387 RUB |
7,093.0900 DOT |
2,075.0000 RUB |
1,939.0000 RUB |
2,042.0000 RUB |
1,939.0000 RUB |
| 2021-09-20 |
2,174.9527 RUB |
13,841.9800 DOT |
2,457.0000 RUB |
1,980.0000 RUB |
2,144.0000 RUB |
2,093.0000 RUB |
| 2021-09-19 |
2,493.4209 RUB |
1,728.1700 DOT |
2,546.0000 RUB |
2,422.0000 RUB |
2,461.0000 RUB |
2,517.0000 RUB |
| 2021-09-18 |
2,540.0121 RUB |
1,579.5200 DOT |
2,416.0000 RUB |
2,388.0000 RUB |
2,428.0000 RUB |
2,573.0000 RUB |
| 2021-09-17 |
2,518.1563 RUB |
3,400.3000 DOT |
2,587.0000 RUB |
2,397.0000 RUB |
2,466.0000 RUB |
2,461.0000 RUB |
| 2021-09-16 |
2,580.3773 RUB |
3,659.1800 DOT |
2,655.0000 RUB |
2,506.0000 RUB |
2,534.0000 RUB |
2,535.0000 RUB |
| 2021-09-15 |
2,673.6383 RUB |
4,657.7400 DOT |
2,753.0000 RUB |
2,608.0000 RUB |
2,638.0000 RUB |
2,643.0000 RUB |
| 2021-09-14 |
2,729.9969 RUB |
12,880.3800 DOT |
2,534.0000 RUB |
2,500.0000 RUB |
2,533.0000 RUB |
2,776.0000 RUB |
| 2021-09-13 |
2,586.1902 RUB |
35,323.5600 DOT |
2,667.0000 RUB |
2,321.0000 RUB |
2,509.0000 RUB |
2,610.0000 RUB |
| 2021-09-12 |
2,466.3384 RUB |
12,790.0300 DOT |
2,334.0000 RUB |
2,266.0000 RUB |
2,324.0000 RUB |
2,435.0000 RUB |