Identifier on Binance: DOTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
493.8127 RUB |
86.3200 DOT |
491.8000 RUB |
490.1000 RUB |
493.1000 RUB |
493.5000 RUB |
| 2023-11-19 |
484.9895 RUB |
854.0800 DOT |
480.0000 RUB |
471.5000 RUB |
471.5000 RUB |
494.0000 RUB |
| 2023-11-18 |
467.1329 RUB |
728.6700 DOT |
478.2000 RUB |
458.6000 RUB |
462.4000 RUB |
478.3000 RUB |
| 2023-11-17 |
477.4726 RUB |
2,892.6000 DOT |
484.6000 RUB |
461.5000 RUB |
467.7000 RUB |
479.2000 RUB |
| 2023-11-16 |
514.6079 RUB |
1,800.5800 DOT |
505.8000 RUB |
483.3000 RUB |
486.2000 RUB |
486.2000 RUB |
| 2023-11-15 |
492.2724 RUB |
1,110.7700 DOT |
479.3000 RUB |
479.3000 RUB |
479.3000 RUB |
507.8000 RUB |
| 2023-11-14 |
488.1672 RUB |
2,575.9700 DOT |
499.1000 RUB |
465.0000 RUB |
476.9000 RUB |
483.6000 RUB |
| 2023-11-13 |
525.8424 RUB |
2,423.8000 DOT |
536.4000 RUB |
500.0000 RUB |
503.3000 RUB |
503.6000 RUB |
| 2023-11-12 |
534.8655 RUB |
2,851.6100 DOT |
523.6000 RUB |
504.2000 RUB |
518.6000 RUB |
539.0000 RUB |
| 2023-11-11 |
510.8057 RUB |
2,812.9400 DOT |
499.0000 RUB |
478.9000 RUB |
487.0000 RUB |
520.0000 RUB |
| 2023-11-10 |
479.0714 RUB |
1,204.6700 DOT |
476.9000 RUB |
468.3000 RUB |
472.5000 RUB |
498.7000 RUB |
| 2023-11-09 |
461.8134 RUB |
2,896.7900 DOT |
469.8000 RUB |
429.2000 RUB |
455.0000 RUB |
467.6000 RUB |
| 2023-11-08 |
467.8977 RUB |
2,175.8900 DOT |
460.5000 RUB |
457.3000 RUB |
457.3000 RUB |
473.6000 RUB |
| 2023-11-07 |
462.6523 RUB |
1,169.8200 DOT |
465.6000 RUB |
443.7000 RUB |
449.6000 RUB |
459.6000 RUB |
| 2023-11-06 |
454.7216 RUB |
4,271.0300 DOT |
445.9000 RUB |
438.4000 RUB |
442.2000 RUB |
469.0000 RUB |
| 2023-11-05 |
448.2812 RUB |
3,269.7200 DOT |
439.2000 RUB |
438.4000 RUB |
441.5000 RUB |
446.8000 RUB |
| 2023-11-04 |
442.9089 RUB |
3,394.8700 DOT |
433.5000 RUB |
433.5000 RUB |
433.5000 RUB |
442.9000 RUB |
| 2023-11-03 |
428.6256 RUB |
1,818.0400 DOT |
434.8000 RUB |
420.3000 RUB |
424.0000 RUB |
433.5000 RUB |
| 2023-11-02 |
442.1029 RUB |
4,603.9300 DOT |
443.7000 RUB |
427.8000 RUB |
434.8000 RUB |
434.8000 RUB |
| 2023-11-01 |
438.2497 RUB |
5,475.5100 DOT |
422.6000 RUB |
409.0000 RUB |
412.1000 RUB |
443.6000 RUB |
| 2023-10-31 |
420.6493 RUB |
4,109.5900 DOT |
425.4000 RUB |
405.2000 RUB |
414.6000 RUB |
419.5000 RUB |
| 2023-10-30 |
416.0193 RUB |
3,553.6700 DOT |
411.3000 RUB |
402.9000 RUB |
405.2000 RUB |
425.5000 RUB |
| 2023-10-29 |
405.8958 RUB |
872.4300 DOT |
397.8000 RUB |
396.2000 RUB |
396.2000 RUB |
414.5000 RUB |
| 2023-10-28 |
400.2115 RUB |
284.9200 DOT |
397.2000 RUB |
397.2000 RUB |
397.7000 RUB |
397.8000 RUB |
| 2023-10-27 |
392.1353 RUB |
2,070.8900 DOT |
403.1000 RUB |
384.7000 RUB |
391.5000 RUB |
395.1000 RUB |
| 2023-10-26 |
411.4088 RUB |
1,327.0700 DOT |
408.0000 RUB |
396.2000 RUB |
400.9000 RUB |
406.3000 RUB |
| 2023-10-25 |
400.5946 RUB |
803.6000 DOT |
397.8000 RUB |
392.0000 RUB |
395.8000 RUB |
405.2000 RUB |
| 2023-10-24 |
412.7347 RUB |
5,816.5900 DOT |
418.1000 RUB |
390.0000 RUB |
395.1000 RUB |
398.3000 RUB |
| 2023-10-23 |
406.0054 RUB |
10,028.4700 DOT |
384.0000 RUB |
373.7000 RUB |
380.9000 RUB |
412.2000 RUB |
| 2023-10-22 |
374.2531 RUB |
1,642.1900 DOT |
380.1000 RUB |
369.0000 RUB |
370.0000 RUB |
376.3000 RUB |
| 2023-10-21 |
374.9202 RUB |
1,217.5900 DOT |
362.1000 RUB |
360.2000 RUB |
360.2000 RUB |
378.9000 RUB |
| 2023-10-20 |
363.1749 RUB |
651.7000 DOT |
355.7000 RUB |
355.7000 RUB |
355.7000 RUB |
361.5000 RUB |
| 2023-10-19 |
355.7328 RUB |
1,919.8500 DOT |
362.9000 RUB |
353.1000 RUB |
354.9000 RUB |
355.7000 RUB |
| 2023-10-18 |
362.3755 RUB |
579.7700 DOT |
363.1000 RUB |
360.3000 RUB |
361.4000 RUB |
362.9000 RUB |
| 2023-10-17 |
362.5665 RUB |
3,905.3700 DOT |
371.9000 RUB |
359.7000 RUB |
363.0000 RUB |
363.1000 RUB |
| 2023-10-16 |
374.0412 RUB |
2,028.3200 DOT |
369.2000 RUB |
369.2000 RUB |
369.2000 RUB |
374.8000 RUB |
| 2023-10-15 |
367.5528 RUB |
603.5300 DOT |
368.6000 RUB |
365.3000 RUB |
365.4000 RUB |
370.6000 RUB |
| 2023-10-14 |
369.1816 RUB |
139.4000 DOT |
368.1000 RUB |
368.0000 RUB |
368.0000 RUB |
368.6000 RUB |
| 2023-10-13 |
365.7363 RUB |
394.2900 DOT |
363.1000 RUB |
362.0000 RUB |
362.3000 RUB |
368.1000 RUB |
| 2023-10-12 |
365.4450 RUB |
2,264.7900 DOT |
373.0000 RUB |
357.1000 RUB |
360.8000 RUB |
360.9000 RUB |
| 2023-10-11 |
377.0948 RUB |
2,485.5800 DOT |
387.1000 RUB |
365.9000 RUB |
368.8000 RUB |
372.6000 RUB |
| 2023-10-10 |
386.7754 RUB |
1,305.0100 DOT |
389.9000 RUB |
383.2000 RUB |
383.5000 RUB |
387.9000 RUB |
| 2023-10-09 |
391.8811 RUB |
3,365.6100 DOT |
405.0000 RUB |
379.0000 RUB |
385.2000 RUB |
387.9000 RUB |
| 2023-10-08 |
406.8002 RUB |
277.9400 DOT |
408.9000 RUB |
405.0000 RUB |
405.0000 RUB |
405.0000 RUB |
| 2023-10-07 |
410.9275 RUB |
794.3800 DOT |
412.3000 RUB |
408.9000 RUB |
408.9000 RUB |
408.9000 RUB |
| 2023-10-06 |
408.1944 RUB |
560.9400 DOT |
408.1000 RUB |
402.6000 RUB |
405.9000 RUB |
412.1000 RUB |
| 2023-10-05 |
406.6962 RUB |
725.6500 DOT |
406.0000 RUB |
405.0000 RUB |
406.0000 RUB |
407.8000 RUB |
| 2023-10-04 |
418.5828 RUB |
6,789.0800 DOT |
406.3000 RUB |
400.0000 RUB |
401.8000 RUB |
404.8000 RUB |
| 2023-10-03 |
408.9092 RUB |
452.1900 DOT |
408.4000 RUB |
406.3000 RUB |
406.8000 RUB |
410.0000 RUB |
| 2023-10-02 |
417.4131 RUB |
2,553.0500 DOT |
419.2000 RUB |
406.3000 RUB |
408.4000 RUB |
408.4000 RUB |