Crypto exchange Binance

Market Polkadot (DOT) / RUB

Identifier on Binance: DOTRUB
Date Price Volume Open Low High Close
2022-01-19 1,875.3708 RUB 1,101.2200 DOT 1,933.0000 RUB 1,821.0000 RUB 1,841.0000 RUB 1,836.0000 RUB
2022-01-18 1,914.9668 RUB 2,670.1200 DOT 1,960.0000 RUB 1,863.0000 RUB 1,896.0000 RUB 1,930.0000 RUB
2022-01-17 2,019.8509 RUB 4,794.4900 DOT 2,115.0000 RUB 1,920.0000 RUB 1,958.0000 RUB 1,958.0000 RUB
2022-01-16 2,130.4472 RUB 8,902.6800 DOT 2,134.0000 RUB 2,081.0000 RUB 2,103.0000 RUB 2,121.0000 RUB
2022-01-15 2,098.1182 RUB 2,318.3900 DOT 2,120.0000 RUB 2,045.0000 RUB 2,072.0000 RUB 2,130.0000 RUB
2022-01-14 2,050.8330 RUB 7,397.2300 DOT 1,960.0000 RUB 1,960.0000 RUB 2,006.0000 RUB 2,122.0000 RUB
2022-01-13 2,015.3092 RUB 6,124.8100 DOT 2,057.0000 RUB 1,967.0000 RUB 1,986.0000 RUB 1,986.0000 RUB
2022-01-12 1,983.4789 RUB 6,170.7100 DOT 1,912.0000 RUB 1,903.0000 RUB 1,914.0000 RUB 2,045.0000 RUB
2022-01-11 1,844.5009 RUB 9,576.8000 DOT 1,781.0000 RUB 1,771.0000 RUB 1,784.0000 RUB 1,900.0000 RUB
2022-01-10 1,791.0399 RUB 7,317.9900 DOT 1,848.0000 RUB 1,697.0000 RUB 1,768.0000 RUB 1,762.0000 RUB
2022-01-09 1,858.6410 RUB 3,379.4600 DOT 1,814.0000 RUB 1,796.0000 RUB 1,813.0000 RUB 1,859.0000 RUB
2022-01-08 1,882.9551 RUB 5,948.7100 DOT 1,892.0000 RUB 1,755.0000 RUB 1,787.0000 RUB 1,816.0000 RUB
2022-01-07 1,948.0085 RUB 7,619.9600 DOT 2,041.0000 RUB 1,851.0000 RUB 1,876.0000 RUB 1,876.0000 RUB
2022-01-06 2,011.1693 RUB 8,173.9300 DOT 2,034.0000 RUB 1,961.0000 RUB 1,990.0000 RUB 2,053.0000 RUB
2022-01-05 2,181.0321 RUB 11,002.4600 DOT 2,171.0000 RUB 1,930.0000 RUB 2,069.0000 RUB 2,049.0000 RUB
2022-01-04 2,224.0007 RUB 10,518.8300 DOT 2,251.0000 RUB 2,161.0000 RUB 2,194.0000 RUB 2,161.0000 RUB
2022-01-03 2,222.7832 RUB 11,921.1400 DOT 2,222.0000 RUB 2,144.0000 RUB 2,163.0000 RUB 2,258.0000 RUB
2022-01-02 2,189.6651 RUB 9,285.7500 DOT 2,118.0000 RUB 2,083.0000 RUB 2,108.0000 RUB 2,223.0000 RUB
2022-01-01 2,102.1143 RUB 4,271.4000 DOT 2,020.0000 RUB 2,013.0000 RUB 2,031.0000 RUB 2,142.0000 RUB
2021-12-31 2,036.2538 RUB 6,936.7000 DOT 2,065.0000 RUB 1,970.0000 RUB 1,993.0000 RUB 2,003.0000 RUB
2021-12-30 2,042.9915 RUB 7,297.4600 DOT 1,982.0000 RUB 1,943.0000 RUB 1,970.0000 RUB 2,055.0000 RUB
2021-12-29 2,065.1600 RUB 5,167.7900 DOT 2,067.0000 RUB 1,996.0000 RUB 2,027.0000 RUB 2,021.0000 RUB
2021-12-28 2,123.0919 RUB 13,304.0100 DOT 2,267.0000 RUB 2,039.0000 RUB 2,076.0000 RUB 2,063.0000 RUB
2021-12-27 2,328.1184 RUB 3,049.5000 DOT 2,302.0000 RUB 2,264.0000 RUB 2,294.0000 RUB 2,296.0000 RUB
2021-12-26 2,213.6238 RUB 3,859.6500 DOT 2,122.0000 RUB 2,082.0000 RUB 2,105.0000 RUB 2,309.0000 RUB
2021-12-25 2,100.4122 RUB 1,502.4600 DOT 2,062.0000 RUB 2,062.0000 RUB 2,082.0000 RUB 2,128.0000 RUB
2021-12-24 2,134.7891 RUB 4,095.8400 DOT 2,132.0000 RUB 2,051.0000 RUB 2,078.0000 RUB 2,051.0000 RUB
2021-12-23 2,076.3504 RUB 5,672.4600 DOT 2,017.0000 RUB 1,971.0000 RUB 2,010.0000 RUB 2,125.0000 RUB
2021-12-22 1,988.1764 RUB 4,706.8000 DOT 1,871.0000 RUB 1,852.0000 RUB 1,862.0000 RUB 2,039.0000 RUB
2021-12-21 1,833.7486 RUB 2,448.7200 DOT 1,786.0000 RUB 1,768.0000 RUB 1,779.0000 RUB 1,888.0000 RUB
2021-12-20 1,793.4441 RUB 2,261.0000 DOT 1,839.0000 RUB 1,738.0000 RUB 1,767.0000 RUB 1,799.0000 RUB
2021-12-19 1,868.1415 RUB 1,581.6200 DOT 1,886.0000 RUB 1,831.0000 RUB 1,849.0000 RUB 1,845.0000 RUB
2021-12-18 1,863.3038 RUB 3,656.9800 DOT 1,840.0000 RUB 1,808.0000 RUB 1,824.0000 RUB 1,891.0000 RUB
2021-12-17 1,868.5275 RUB 5,039.1800 DOT 1,918.0000 RUB 1,800.0000 RUB 1,846.0000 RUB 1,844.0000 RUB
2021-12-16 1,979.5845 RUB 9,591.9800 DOT 2,017.0000 RUB 1,912.0000 RUB 1,967.0000 RUB 1,932.0000 RUB
2021-12-15 1,945.0942 RUB 6,684.3900 DOT 1,942.0000 RUB 1,809.0000 RUB 1,840.0000 RUB 1,977.0000 RUB
2021-12-14 1,924.4373 RUB 4,193.4400 DOT 1,914.0000 RUB 1,851.0000 RUB 1,885.0000 RUB 1,922.0000 RUB
2021-12-13 2,032.7655 RUB 7,287.5800 DOT 2,180.0000 RUB 1,891.0000 RUB 1,936.0000 RUB 1,938.0000 RUB
2021-12-12 2,147.4796 RUB 5,189.8900 DOT 2,050.0000 RUB 2,015.0000 RUB 2,027.0000 RUB 2,183.0000 RUB
2021-12-11 2,028.6505 RUB 7,173.8400 DOT 1,960.0000 RUB 1,905.0000 RUB 2,014.0000 RUB 2,048.0000 RUB
2021-12-10 1,993.9615 RUB 7,771.7200 DOT 1,994.0000 RUB 1,903.0000 RUB 1,938.0000 RUB 2,001.0000 RUB
2021-12-09 2,069.9910 RUB 6,502.6300 DOT 2,206.0000 RUB 1,988.0000 RUB 2,020.0000 RUB 2,018.0000 RUB
2021-12-08 2,171.8013 RUB 5,853.4400 DOT 2,274.0000 RUB 2,079.0000 RUB 2,122.0000 RUB 2,172.0000 RUB
2021-12-07 2,206.0748 RUB 10,274.7200 DOT 2,102.0000 RUB 2,067.0000 RUB 2,095.0000 RUB 2,252.0000 RUB
2021-12-06 1,976.4405 RUB 10,476.5700 DOT 2,101.0000 RUB 1,850.0000 RUB 1,914.0000 RUB 2,120.0000 RUB
2021-12-05 2,074.8540 RUB 10,913.6400 DOT 2,204.0000 RUB 1,968.0000 RUB 2,071.0000 RUB 2,110.0000 RUB
2021-12-04 2,106.2552 RUB 26,456.1500 DOT 2,514.0000 RUB 1,828.0000 RUB 2,108.0000 RUB 2,188.0000 RUB
2021-12-03 2,574.8644 RUB 3,924.9100 DOT 2,639.0000 RUB 2,433.0000 RUB 2,515.0000 RUB 2,523.0000 RUB
2021-12-02 2,657.5514 RUB 1,883.3200 DOT 2,713.0000 RUB 2,608.0000 RUB 2,643.0000 RUB 2,640.0000 RUB
2021-12-01 2,785.6785 RUB 2,127.2900 DOT 2,801.0000 RUB 2,700.0000 RUB 2,725.0000 RUB 2,730.0000 RUB