Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
13.0458 GBP |
67,125.3270 DOT |
12.3210 GBP |
12.1400 GBP |
12.3070 GBP |
13.4710 GBP |
| 2021-08-03 |
12.3980 GBP |
82,781.8260 DOT |
12.6670 GBP |
11.8870 GBP |
12.2430 GBP |
12.3550 GBP |
| 2021-08-02 |
12.7908 GBP |
54,810.9630 DOT |
13.0390 GBP |
12.4260 GBP |
12.6820 GBP |
12.9660 GBP |
| 2021-08-01 |
13.0990 GBP |
76,877.5500 DOT |
11.5980 GBP |
11.4990 GBP |
12.5540 GBP |
12.7500 GBP |
| 2021-07-31 |
11.2240 GBP |
44,704.9190 DOT |
10.8580 GBP |
10.6850 GBP |
10.8290 GBP |
11.7310 GBP |
| 2021-07-30 |
10.5008 GBP |
53,943.6440 DOT |
10.6870 GBP |
10.0350 GBP |
10.2360 GBP |
10.8160 GBP |
| 2021-07-29 |
10.3834 GBP |
60,319.9790 DOT |
10.1650 GBP |
10.0430 GBP |
10.1920 GBP |
10.4920 GBP |
| 2021-07-28 |
10.1771 GBP |
18,366.8100 DOT |
10.1250 GBP |
9.8780 GBP |
10.0830 GBP |
10.1550 GBP |
| 2021-07-27 |
9.8003 GBP |
38,649.4510 DOT |
9.8830 GBP |
9.4710 GBP |
9.6840 GBP |
10.0860 GBP |
| 2021-07-26 |
10.4016 GBP |
102,717.9900 DOT |
9.9720 GBP |
9.8970 GBP |
10.0410 GBP |
9.9940 GBP |
| 2021-07-25 |
9.7136 GBP |
38,688.6260 DOT |
9.9990 GBP |
9.5000 GBP |
9.6550 GBP |
9.7610 GBP |
| 2021-07-24 |
9.7737 GBP |
56,758.7900 DOT |
9.6390 GBP |
9.4250 GBP |
9.5590 GBP |
10.0000 GBP |
| 2021-07-23 |
9.3117 GBP |
63,093.5190 DOT |
9.4680 GBP |
8.8810 GBP |
9.0180 GBP |
9.4500 GBP |
| 2021-07-22 |
9.0557 GBP |
79,788.5850 DOT |
8.9840 GBP |
8.6440 GBP |
8.7770 GBP |
9.5700 GBP |
| 2021-07-21 |
8.4360 GBP |
107,847.1730 DOT |
7.8280 GBP |
7.6390 GBP |
7.8320 GBP |
8.8430 GBP |
| 2021-07-20 |
7.7888 GBP |
92,991.3250 DOT |
8.2630 GBP |
7.4540 GBP |
7.6750 GBP |
7.8670 GBP |
| 2021-07-19 |
8.6706 GBP |
52,686.2260 DOT |
9.0470 GBP |
8.1910 GBP |
8.3140 GBP |
8.3090 GBP |
| 2021-07-18 |
8.9628 GBP |
30,471.2340 DOT |
8.7310 GBP |
8.7020 GBP |
8.8540 GBP |
8.9500 GBP |
| 2021-07-17 |
8.5902 GBP |
45,730.6750 DOT |
8.4680 GBP |
8.3190 GBP |
8.4600 GBP |
8.6840 GBP |
| 2021-07-16 |
8.9342 GBP |
88,753.5470 DOT |
9.2580 GBP |
8.4900 GBP |
8.6380 GBP |
8.5090 GBP |
| 2021-07-15 |
9.2662 GBP |
72,930.1280 DOT |
9.6550 GBP |
8.9460 GBP |
9.1000 GBP |
9.3110 GBP |
| 2021-07-14 |
9.5207 GBP |
116,235.4410 DOT |
9.7800 GBP |
9.1190 GBP |
9.2710 GBP |
9.6290 GBP |
| 2021-07-13 |
9.9594 GBP |
116,606.8090 DOT |
9.9810 GBP |
9.6120 GBP |
9.6940 GBP |
9.6820 GBP |
| 2021-07-12 |
10.0616 GBP |
64,982.6330 DOT |
10.4830 GBP |
9.5600 GBP |
9.6930 GBP |
9.9800 GBP |
| 2021-07-11 |
10.5344 GBP |
77,873.3070 DOT |
10.4410 GBP |
10.3540 GBP |
10.4090 GBP |
10.5430 GBP |
| 2021-07-10 |
10.6845 GBP |
72,622.8510 DOT |
10.8160 GBP |
10.3220 GBP |
10.4030 GBP |
10.4880 GBP |
| 2021-07-09 |
10.8433 GBP |
89,593.8870 DOT |
10.7820 GBP |
10.5120 GBP |
10.6780 GBP |
10.8270 GBP |
| 2021-07-08 |
11.1397 GBP |
69,084.4360 DOT |
11.6850 GBP |
10.8160 GBP |
10.9750 GBP |
10.8700 GBP |
| 2021-07-07 |
11.7525 GBP |
100,723.8250 DOT |
11.2210 GBP |
11.2200 GBP |
11.4310 GBP |
11.6920 GBP |
| 2021-07-06 |
10.9499 GBP |
63,881.4190 DOT |
10.7430 GBP |
10.6860 GBP |
10.8400 GBP |
11.1590 GBP |
| 2021-07-05 |
10.9639 GBP |
80,176.8180 DOT |
11.2510 GBP |
10.5340 GBP |
10.7260 GBP |
10.8990 GBP |
| 2021-07-04 |
11.1279 GBP |
140,947.5450 DOT |
10.9850 GBP |
10.7450 GBP |
10.8290 GBP |
11.6320 GBP |
| 2021-07-03 |
10.9424 GBP |
75,002.8920 DOT |
10.9090 GBP |
10.7360 GBP |
10.8310 GBP |
10.9430 GBP |
| 2021-07-02 |
10.7795 GBP |
97,124.1580 DOT |
10.9210 GBP |
10.5670 GBP |
10.6850 GBP |
10.8180 GBP |
| 2021-07-01 |
11.0455 GBP |
52,805.2740 DOT |
11.5610 GBP |
10.6960 GBP |
10.8980 GBP |
10.9760 GBP |
| 2021-06-30 |
11.2045 GBP |
114,147.9350 DOT |
11.7350 GBP |
10.7090 GBP |
10.9120 GBP |
11.4770 GBP |
| 2021-06-29 |
11.8564 GBP |
100,432.1890 DOT |
11.3690 GBP |
11.2950 GBP |
11.6290 GBP |
11.7430 GBP |
| 2021-06-28 |
10.8495 GBP |
155,751.9610 DOT |
10.8260 GBP |
10.4080 GBP |
10.6620 GBP |
11.4690 GBP |
| 2021-06-27 |
10.5010 GBP |
151,997.0460 DOT |
10.4700 GBP |
10.0860 GBP |
10.2220 GBP |
10.7280 GBP |
| 2021-06-26 |
10.2182 GBP |
114,640.3560 DOT |
10.4600 GBP |
9.8550 GBP |
10.1770 GBP |
10.2260 GBP |
| 2021-06-25 |
11.1787 GBP |
138,490.4860 DOT |
11.6960 GBP |
10.4570 GBP |
10.7350 GBP |
10.7350 GBP |
| 2021-06-24 |
11.3846 GBP |
119,855.0350 DOT |
11.3310 GBP |
10.5580 GBP |
10.8040 GBP |
11.6880 GBP |
| 2021-06-23 |
11.3554 GBP |
200,547.7130 DOT |
10.5280 GBP |
10.0320 GBP |
11.0770 GBP |
11.3750 GBP |
| 2021-06-22 |
10.6096 GBP |
437,289.0130 DOT |
11.2950 GBP |
9.3660 GBP |
10.0670 GBP |
10.6690 GBP |
| 2021-06-21 |
12.8283 GBP |
261,452.5490 DOT |
14.9670 GBP |
11.3710 GBP |
11.8360 GBP |
11.7210 GBP |
| 2021-06-20 |
14.4167 GBP |
99,001.6100 DOT |
14.7230 GBP |
13.7730 GBP |
14.1310 GBP |
15.0380 GBP |
| 2021-06-19 |
15.2344 GBP |
60,019.5110 DOT |
15.5240 GBP |
14.8550 GBP |
15.0950 GBP |
15.1330 GBP |
| 2021-06-18 |
15.5351 GBP |
105,395.8990 DOT |
16.1620 GBP |
14.6630 GBP |
14.9860 GBP |
15.3060 GBP |
| 2021-06-17 |
16.7285 GBP |
136,942.5550 DOT |
16.4900 GBP |
15.8050 GBP |
16.0050 GBP |
16.1010 GBP |
| 2021-06-16 |
16.6454 GBP |
108,722.8970 DOT |
17.0300 GBP |
15.9880 GBP |
16.4200 GBP |
16.6080 GBP |