Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
17.4040 GBP |
156,246.6400 DOT |
18.4060 GBP |
16.7470 GBP |
17.1420 GBP |
17.0900 GBP |
| 2021-06-14 |
16.7275 GBP |
195,731.6230 DOT |
15.6620 GBP |
15.0870 GBP |
15.3270 GBP |
17.8130 GBP |
| 2021-06-13 |
14.8713 GBP |
90,831.2180 DOT |
14.7180 GBP |
14.1800 GBP |
14.3920 GBP |
15.5330 GBP |
| 2021-06-12 |
14.4701 GBP |
146,271.7600 DOT |
14.8400 GBP |
13.8750 GBP |
14.2980 GBP |
14.9980 GBP |
| 2021-06-11 |
15.7199 GBP |
79,622.1800 DOT |
16.0020 GBP |
14.5460 GBP |
14.9650 GBP |
14.6760 GBP |
| 2021-06-10 |
16.6206 GBP |
170,198.4200 DOT |
16.4660 GBP |
15.5660 GBP |
16.0740 GBP |
16.0830 GBP |
| 2021-06-09 |
15.5333 GBP |
124,406.5830 DOT |
15.3440 GBP |
14.4240 GBP |
14.8770 GBP |
16.3800 GBP |
| 2021-06-08 |
14.9241 GBP |
203,409.4850 DOT |
15.3480 GBP |
13.8950 GBP |
14.5090 GBP |
15.5040 GBP |
| 2021-06-07 |
16.9878 GBP |
120,144.0070 DOT |
17.1330 GBP |
15.4370 GBP |
15.8820 GBP |
15.8200 GBP |
| 2021-06-06 |
17.0312 GBP |
71,352.1130 DOT |
16.8490 GBP |
16.6990 GBP |
16.9400 GBP |
17.0440 GBP |
| 2021-06-05 |
17.5418 GBP |
145,565.4960 DOT |
17.7370 GBP |
16.5000 GBP |
16.9940 GBP |
16.6690 GBP |
| 2021-06-04 |
17.5755 GBP |
199,730.8200 DOT |
19.1000 GBP |
16.6920 GBP |
17.3060 GBP |
17.9340 GBP |
| 2021-06-03 |
19.3405 GBP |
142,605.0600 DOT |
18.3000 GBP |
18.1530 GBP |
18.5930 GBP |
19.1800 GBP |
| 2021-06-02 |
17.5474 GBP |
193,866.0470 DOT |
16.1610 GBP |
16.0180 GBP |
16.5550 GBP |
18.3240 GBP |
| 2021-06-01 |
15.7878 GBP |
146,862.6840 DOT |
16.3530 GBP |
15.0140 GBP |
15.7620 GBP |
15.9820 GBP |
| 2021-05-31 |
15.0487 GBP |
126,091.5870 DOT |
14.3890 GBP |
13.4900 GBP |
13.8550 GBP |
16.3650 GBP |
| 2021-05-30 |
14.3344 GBP |
140,986.6130 DOT |
14.0250 GBP |
13.0500 GBP |
13.6330 GBP |
14.4370 GBP |
| 2021-05-29 |
14.4099 GBP |
163,591.8340 DOT |
15.1170 GBP |
12.0500 GBP |
13.7600 GBP |
13.9210 GBP |
| 2021-05-28 |
15.8106 GBP |
374,502.4600 DOT |
16.9220 GBP |
14.1900 GBP |
15.0450 GBP |
14.9950 GBP |
| 2021-05-27 |
16.5908 GBP |
142,288.0700 DOT |
17.3930 GBP |
15.4960 GBP |
16.0160 GBP |
17.2940 GBP |
| 2021-05-26 |
16.5452 GBP |
184,391.3330 DOT |
15.7010 GBP |
15.3040 GBP |
15.8900 GBP |
17.0670 GBP |
| 2021-05-25 |
15.2664 GBP |
215,978.6710 DOT |
16.4320 GBP |
13.9340 GBP |
14.5330 GBP |
15.2610 GBP |
| 2021-05-24 |
14.5469 GBP |
281,231.5300 DOT |
12.8690 GBP |
12.1650 GBP |
12.8380 GBP |
16.0990 GBP |
| 2021-05-23 |
12.6803 GBP |
504,227.3170 DOT |
15.6330 GBP |
9.7250 GBP |
11.7220 GBP |
13.1260 GBP |
| 2021-05-22 |
15.9969 GBP |
338,932.7250 DOT |
17.3760 GBP |
14.3650 GBP |
15.4640 GBP |
15.6260 GBP |
| 2021-05-21 |
17.9674 GBP |
373,264.3580 DOT |
20.5620 GBP |
14.2070 GBP |
16.2870 GBP |
16.6490 GBP |
| 2021-05-20 |
19.7289 GBP |
406,296.8120 DOT |
17.8060 GBP |
15.1940 GBP |
17.6070 GBP |
20.0380 GBP |
| 2021-05-19 |
22.1183 GBP |
478,518.4100 DOT |
28.7920 GBP |
12.1000 GBP |
19.6200 GBP |
19.8610 GBP |
| 2021-05-18 |
28.1826 GBP |
132,222.7800 DOT |
27.4510 GBP |
26.6210 GBP |
27.4000 GBP |
29.3570 GBP |
| 2021-05-17 |
27.6237 GBP |
201,359.4520 DOT |
30.2120 GBP |
25.0200 GBP |
27.1110 GBP |
27.6160 GBP |
| 2021-05-16 |
30.3006 GBP |
148,067.3610 DOT |
31.1130 GBP |
28.0600 GBP |
29.1920 GBP |
29.9130 GBP |
| 2021-05-15 |
33.3388 GBP |
180,797.2300 DOT |
34.2000 GBP |
31.0000 GBP |
31.5190 GBP |
31.1030 GBP |
| 2021-05-14 |
30.7788 GBP |
153,678.8520 DOT |
28.6010 GBP |
28.0880 GBP |
29.1040 GBP |
33.8360 GBP |
| 2021-05-13 |
27.8188 GBP |
219,723.3010 DOT |
25.1200 GBP |
23.5480 GBP |
26.4010 GBP |
28.4850 GBP |
| 2021-05-12 |
28.2535 GBP |
114,698.0130 DOT |
27.4530 GBP |
26.6220 GBP |
27.8390 GBP |
28.2680 GBP |
| 2021-05-11 |
26.3050 GBP |
107,258.4210 DOT |
25.9410 GBP |
25.2980 GBP |
25.8840 GBP |
26.7210 GBP |
| 2021-05-10 |
27.1414 GBP |
107,573.0880 DOT |
28.8940 GBP |
22.5000 GBP |
26.3710 GBP |
26.0300 GBP |
| 2021-05-09 |
28.4911 GBP |
70,691.3940 DOT |
28.7410 GBP |
27.5230 GBP |
28.1790 GBP |
28.5800 GBP |
| 2021-05-08 |
28.5841 GBP |
50,274.8110 DOT |
28.6360 GBP |
27.9250 GBP |
28.4800 GBP |
28.7220 GBP |
| 2021-05-07 |
29.4334 GBP |
83,159.8350 DOT |
30.0950 GBP |
27.6130 GBP |
28.4520 GBP |
28.4160 GBP |
| 2021-05-06 |
29.3892 GBP |
112,316.4160 DOT |
29.1700 GBP |
27.4340 GBP |
28.2470 GBP |
30.1360 GBP |
| 2021-05-05 |
27.5285 GBP |
98,052.0170 DOT |
25.1310 GBP |
25.0000 GBP |
26.1040 GBP |
28.8460 GBP |
| 2021-05-04 |
26.0552 GBP |
101,680.3380 DOT |
26.8960 GBP |
24.9370 GBP |
25.7300 GBP |
25.4500 GBP |
| 2021-05-03 |
27.0667 GBP |
69,393.2520 DOT |
26.6770 GBP |
26.4560 GBP |
26.8200 GBP |
27.0050 GBP |
| 2021-05-02 |
26.4611 GBP |
41,972.2630 DOT |
26.8930 GBP |
25.8000 GBP |
26.2720 GBP |
26.3810 GBP |
| 2021-05-01 |
26.6637 GBP |
57,916.2360 DOT |
26.5690 GBP |
26.0190 GBP |
26.4670 GBP |
26.8720 GBP |
| 2021-04-30 |
25.9734 GBP |
73,318.1970 DOT |
25.8760 GBP |
25.2450 GBP |
25.8760 GBP |
26.5010 GBP |
| 2021-04-29 |
24.4105 GBP |
54,104.9540 DOT |
24.3690 GBP |
23.7260 GBP |
23.9770 GBP |
25.5790 GBP |
| 2021-04-28 |
24.2927 GBP |
71,676.9060 DOT |
25.1800 GBP |
23.5620 GBP |
23.9750 GBP |
24.2330 GBP |
| 2021-04-27 |
24.5612 GBP |
62,485.0190 DOT |
24.0630 GBP |
23.9330 GBP |
24.3740 GBP |
24.7300 GBP |