Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
3.5706 EUR |
44,648.0700 DOT |
3.5930 EUR |
3.5080 EUR |
3.5410 EUR |
3.5920 EUR |
| 2025-05-31 |
3.5576 EUR |
71,838.4600 DOT |
3.5780 EUR |
3.4450 EUR |
3.5000 EUR |
3.5970 EUR |
| 2025-05-30 |
3.6889 EUR |
114,347.6400 DOT |
3.8100 EUR |
3.5660 EUR |
3.6450 EUR |
3.5880 EUR |
| 2025-05-29 |
3.9978 EUR |
90,266.3200 DOT |
4.0910 EUR |
3.8090 EUR |
3.8870 EUR |
3.8170 EUR |
| 2025-05-28 |
4.0167 EUR |
49,279.8500 DOT |
4.0040 EUR |
3.9200 EUR |
3.9690 EUR |
3.9970 EUR |
| 2025-05-27 |
3.9927 EUR |
67,458.8500 DOT |
3.9230 EUR |
3.8400 EUR |
3.8910 EUR |
4.0000 EUR |
| 2025-05-26 |
3.9885 EUR |
71,326.3000 DOT |
3.9810 EUR |
3.8910 EUR |
3.9210 EUR |
3.9350 EUR |
| 2025-05-25 |
3.9331 EUR |
74,694.3900 DOT |
4.0020 EUR |
3.8380 EUR |
3.8860 EUR |
3.9600 EUR |
| 2025-05-24 |
4.0434 EUR |
50,609.9800 DOT |
4.0080 EUR |
3.9980 EUR |
4.0250 EUR |
4.0110 EUR |
| 2025-05-23 |
4.2606 EUR |
133,380.1200 DOT |
4.3760 EUR |
4.0530 EUR |
4.0570 EUR |
4.0530 EUR |
| 2025-05-22 |
4.3165 EUR |
82,671.6800 DOT |
4.1840 EUR |
4.1750 EUR |
4.2350 EUR |
4.3550 EUR |
| 2025-05-21 |
4.1693 EUR |
91,398.7100 DOT |
4.1490 EUR |
4.0740 EUR |
4.1060 EUR |
4.1640 EUR |
| 2025-05-20 |
4.0983 EUR |
76,524.0700 DOT |
4.1030 EUR |
4.0190 EUR |
4.0600 EUR |
4.1390 EUR |
| 2025-05-19 |
4.0533 EUR |
73,937.0500 DOT |
4.2870 EUR |
3.9420 EUR |
4.0050 EUR |
4.0720 EUR |
| 2025-05-18 |
4.2376 EUR |
93,466.3200 DOT |
4.1350 EUR |
4.0390 EUR |
4.1440 EUR |
4.2280 EUR |
| 2025-05-17 |
4.1884 EUR |
43,072.5000 DOT |
4.2650 EUR |
4.0870 EUR |
4.1410 EUR |
4.1410 EUR |
| 2025-05-16 |
4.3535 EUR |
52,017.3000 DOT |
4.2680 EUR |
4.2450 EUR |
4.3010 EUR |
4.3010 EUR |
| 2025-05-15 |
4.2982 EUR |
106,134.8400 DOT |
4.4580 EUR |
4.1950 EUR |
4.2520 EUR |
4.2310 EUR |
| 2025-05-14 |
4.5442 EUR |
71,822.7600 DOT |
4.6430 EUR |
4.4250 EUR |
4.4790 EUR |
4.4700 EUR |
| 2025-05-13 |
4.5123 EUR |
103,057.2200 DOT |
4.5650 EUR |
4.3430 EUR |
4.4180 EUR |
4.6530 EUR |
| 2025-05-12 |
4.6311 EUR |
154,014.1000 DOT |
4.5320 EUR |
4.4160 EUR |
4.5530 EUR |
4.5680 EUR |
| 2025-05-11 |
4.5361 EUR |
93,216.6900 DOT |
4.7110 EUR |
4.4000 EUR |
4.4900 EUR |
4.5330 EUR |
| 2025-05-10 |
4.5093 EUR |
169,492.6900 DOT |
4.2630 EUR |
4.2630 EUR |
4.3550 EUR |
4.6530 EUR |
| 2025-05-09 |
4.1438 EUR |
160,130.2700 DOT |
3.9610 EUR |
3.9470 EUR |
3.9800 EUR |
4.2420 EUR |
| 2025-05-08 |
3.7810 EUR |
126,704.4200 DOT |
3.5110 EUR |
3.5070 EUR |
3.5470 EUR |
3.9400 EUR |
| 2025-05-07 |
3.4806 EUR |
42,287.8000 DOT |
3.4970 EUR |
3.4210 EUR |
3.4520 EUR |
3.5030 EUR |
| 2025-05-06 |
3.4346 EUR |
44,148.4500 DOT |
3.4680 EUR |
3.3800 EUR |
3.4160 EUR |
3.4730 EUR |
| 2025-05-05 |
3.4810 EUR |
46,555.7300 DOT |
3.4660 EUR |
3.4340 EUR |
3.4660 EUR |
3.4660 EUR |
| 2025-05-04 |
3.5253 EUR |
73,827.7800 DOT |
3.5630 EUR |
3.4580 EUR |
3.4910 EUR |
3.4720 EUR |
| 2025-05-03 |
3.6447 EUR |
46,062.9300 DOT |
3.6870 EUR |
3.5650 EUR |
3.5830 EUR |
3.5770 EUR |
| 2025-05-02 |
3.7081 EUR |
43,674.4300 DOT |
3.6980 EUR |
3.6520 EUR |
3.6820 EUR |
3.6850 EUR |
| 2025-05-01 |
3.6746 EUR |
50,967.6200 DOT |
3.5910 EUR |
3.5910 EUR |
3.6140 EUR |
3.7090 EUR |
| 2025-04-30 |
3.6154 EUR |
72,038.8600 DOT |
3.6410 EUR |
3.5470 EUR |
3.5950 EUR |
3.6300 EUR |
| 2025-04-29 |
3.7398 EUR |
62,344.7100 DOT |
3.7210 EUR |
3.6240 EUR |
3.6640 EUR |
3.6320 EUR |
| 2025-04-28 |
3.6759 EUR |
106,400.0900 DOT |
3.6070 EUR |
3.5350 EUR |
3.5990 EUR |
3.7110 EUR |
| 2025-04-27 |
3.6389 EUR |
89,751.9200 DOT |
3.7570 EUR |
3.5750 EUR |
3.6030 EUR |
3.6170 EUR |
| 2025-04-26 |
3.7720 EUR |
78,059.0400 DOT |
3.7580 EUR |
3.7010 EUR |
3.7440 EUR |
3.7780 EUR |
| 2025-04-25 |
3.7824 EUR |
114,273.1000 DOT |
3.7540 EUR |
3.7170 EUR |
3.7680 EUR |
3.7480 EUR |
| 2025-04-24 |
3.6043 EUR |
100,775.9000 DOT |
3.6150 EUR |
3.4570 EUR |
3.5040 EUR |
3.7440 EUR |
| 2025-04-23 |
3.6007 EUR |
120,092.6600 DOT |
3.5330 EUR |
3.5090 EUR |
3.5490 EUR |
3.5970 EUR |
| 2025-04-22 |
3.3392 EUR |
139,103.4900 DOT |
3.2840 EUR |
3.2050 EUR |
3.2470 EUR |
3.5260 EUR |
| 2025-04-21 |
3.3815 EUR |
90,446.1800 DOT |
3.3900 EUR |
3.2740 EUR |
3.2870 EUR |
3.2800 EUR |
| 2025-04-20 |
3.4118 EUR |
81,628.6900 DOT |
3.4070 EUR |
3.3310 EUR |
3.3630 EUR |
3.3950 EUR |
| 2025-04-19 |
3.2959 EUR |
54,090.0700 DOT |
3.2280 EUR |
3.2030 EUR |
3.2300 EUR |
3.4060 EUR |
| 2025-04-18 |
3.2444 EUR |
44,667.6900 DOT |
3.1980 EUR |
3.1780 EUR |
3.2030 EUR |
3.2560 EUR |
| 2025-04-17 |
3.1956 EUR |
56,555.9500 DOT |
3.1220 EUR |
3.1140 EUR |
3.1360 EUR |
3.1960 EUR |
| 2025-04-16 |
3.1134 EUR |
54,863.5100 DOT |
3.1190 EUR |
3.0540 EUR |
3.1040 EUR |
3.1480 EUR |
| 2025-04-15 |
3.2179 EUR |
62,468.2200 DOT |
3.2410 EUR |
3.1200 EUR |
3.1390 EUR |
3.1250 EUR |
| 2025-04-14 |
3.2750 EUR |
67,950.0300 DOT |
3.2370 EUR |
3.1870 EUR |
3.2210 EUR |
3.2530 EUR |
| 2025-04-13 |
3.2679 EUR |
70,876.6800 DOT |
3.2750 EUR |
3.1920 EUR |
3.2240 EUR |
3.2080 EUR |