Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
4.9003 EUR |
71,258.9900 DOT |
4.8520 EUR |
4.8130 EUR |
4.8680 EUR |
4.9430 EUR |
| 2023-06-01 |
4.8925 EUR |
68,058.8900 DOT |
4.9830 EUR |
4.8390 EUR |
4.8640 EUR |
4.8550 EUR |
| 2023-05-31 |
5.0007 EUR |
74,916.1400 DOT |
5.0820 EUR |
4.9570 EUR |
4.9770 EUR |
4.9860 EUR |
| 2023-05-30 |
5.1132 EUR |
74,679.0900 DOT |
5.1090 EUR |
5.0600 EUR |
5.0870 EUR |
5.0860 EUR |
| 2023-05-29 |
5.1139 EUR |
91,425.5900 DOT |
5.1330 EUR |
5.0630 EUR |
5.0990 EUR |
5.1110 EUR |
| 2023-05-28 |
5.0578 EUR |
93,649.5700 DOT |
4.9880 EUR |
4.9720 EUR |
5.0190 EUR |
5.1540 EUR |
| 2023-05-27 |
4.9589 EUR |
79,235.1400 DOT |
4.9010 EUR |
4.8930 EUR |
4.9040 EUR |
4.9830 EUR |
| 2023-05-26 |
4.8912 EUR |
92,289.7200 DOT |
4.8950 EUR |
4.8390 EUR |
4.8670 EUR |
4.9080 EUR |
| 2023-05-25 |
4.9020 EUR |
80,532.5300 DOT |
4.8990 EUR |
4.8020 EUR |
4.8800 EUR |
4.8910 EUR |
| 2023-05-24 |
4.9083 EUR |
101,199.3300 DOT |
5.0170 EUR |
4.8430 EUR |
4.8760 EUR |
4.9100 EUR |
| 2023-05-23 |
4.9925 EUR |
96,178.7500 DOT |
4.9240 EUR |
4.9030 EUR |
4.9330 EUR |
5.0230 EUR |
| 2023-05-22 |
4.9084 EUR |
96,934.0500 DOT |
4.8840 EUR |
4.8400 EUR |
4.8760 EUR |
4.9260 EUR |
| 2023-05-21 |
4.9396 EUR |
78,747.8900 DOT |
5.0150 EUR |
4.8600 EUR |
4.8980 EUR |
4.8840 EUR |
| 2023-05-20 |
5.0042 EUR |
71,201.7800 DOT |
4.9810 EUR |
4.9480 EUR |
4.9730 EUR |
5.0170 EUR |
| 2023-05-19 |
4.9719 EUR |
88,531.6400 DOT |
4.9670 EUR |
4.9290 EUR |
4.9640 EUR |
4.9800 EUR |
| 2023-05-18 |
4.9855 EUR |
66,925.0400 DOT |
5.0130 EUR |
4.8910 EUR |
4.9160 EUR |
4.9770 EUR |
| 2023-05-17 |
4.9208 EUR |
68,663.0700 DOT |
4.8860 EUR |
4.8380 EUR |
4.8790 EUR |
4.9980 EUR |
| 2023-05-16 |
4.8679 EUR |
51,654.7900 DOT |
4.9050 EUR |
4.8260 EUR |
4.8600 EUR |
4.8840 EUR |
| 2023-05-15 |
4.9592 EUR |
84,803.7200 DOT |
4.9460 EUR |
4.8740 EUR |
4.9250 EUR |
4.9220 EUR |
| 2023-05-14 |
4.9715 EUR |
67,454.8500 DOT |
4.9520 EUR |
4.9210 EUR |
4.9500 EUR |
4.9450 EUR |
| 2023-05-13 |
4.9528 EUR |
68,058.7500 DOT |
4.9370 EUR |
4.8780 EUR |
4.9400 EUR |
4.9580 EUR |
| 2023-05-12 |
4.8188 EUR |
137,425.6900 DOT |
4.8510 EUR |
4.7280 EUR |
4.7810 EUR |
4.9300 EUR |
| 2023-05-11 |
4.9003 EUR |
128,406.8700 DOT |
5.0030 EUR |
4.7650 EUR |
4.8280 EUR |
4.8470 EUR |
| 2023-05-10 |
4.9289 EUR |
123,372.1900 DOT |
4.8740 EUR |
4.7740 EUR |
4.8780 EUR |
4.9980 EUR |
| 2023-05-09 |
4.8836 EUR |
100,897.7900 DOT |
4.9040 EUR |
4.8460 EUR |
4.8630 EUR |
4.8670 EUR |
| 2023-05-08 |
4.9082 EUR |
155,517.1700 DOT |
5.1230 EUR |
4.7180 EUR |
4.8430 EUR |
4.9060 EUR |
| 2023-05-07 |
5.1297 EUR |
98,565.5600 DOT |
5.1110 EUR |
5.0640 EUR |
5.0830 EUR |
5.1670 EUR |
| 2023-05-06 |
5.1781 EUR |
86,250.5100 DOT |
5.3080 EUR |
5.0650 EUR |
5.1060 EUR |
5.1220 EUR |
| 2023-05-05 |
5.2683 EUR |
81,199.1300 DOT |
5.1590 EUR |
5.1430 EUR |
5.1920 EUR |
5.3240 EUR |
| 2023-05-04 |
5.1852 EUR |
61,119.6300 DOT |
5.2310 EUR |
5.1170 EUR |
5.1380 EUR |
5.1560 EUR |
| 2023-05-03 |
5.1414 EUR |
105,927.4200 DOT |
5.2100 EUR |
5.0550 EUR |
5.0930 EUR |
5.2310 EUR |
| 2023-05-02 |
5.1873 EUR |
122,629.6700 DOT |
5.1810 EUR |
5.1330 EUR |
5.1600 EUR |
5.2080 EUR |
| 2023-05-01 |
5.2390 EUR |
93,055.5300 DOT |
5.3530 EUR |
5.1140 EUR |
5.1600 EUR |
5.1850 EUR |
| 2023-04-30 |
5.4361 EUR |
72,321.3400 DOT |
5.4740 EUR |
5.3110 EUR |
5.3770 EUR |
5.3960 EUR |
| 2023-04-29 |
5.4351 EUR |
62,692.7900 DOT |
5.4060 EUR |
5.3800 EUR |
5.4070 EUR |
5.4620 EUR |
| 2023-04-28 |
5.3676 EUR |
120,960.8800 DOT |
5.4320 EUR |
5.2700 EUR |
5.3370 EUR |
5.4100 EUR |
| 2023-04-27 |
5.4015 EUR |
115,020.2700 DOT |
5.3100 EUR |
5.2980 EUR |
5.3700 EUR |
5.4260 EUR |
| 2023-04-26 |
5.4426 EUR |
181,978.3100 DOT |
5.4800 EUR |
5.1000 EUR |
5.2840 EUR |
5.3120 EUR |
| 2023-04-25 |
5.3543 EUR |
118,610.1800 DOT |
5.3500 EUR |
5.2810 EUR |
5.3290 EUR |
5.4750 EUR |
| 2023-04-24 |
5.3999 EUR |
117,045.2600 DOT |
5.3990 EUR |
5.2760 EUR |
5.3520 EUR |
5.3430 EUR |
| 2023-04-23 |
5.3820 EUR |
81,062.3300 DOT |
5.4260 EUR |
5.2610 EUR |
5.3330 EUR |
5.3960 EUR |
| 2023-04-22 |
5.4061 EUR |
55,632.1500 DOT |
5.3490 EUR |
5.3110 EUR |
5.3440 EUR |
5.4310 EUR |
| 2023-04-21 |
5.4899 EUR |
89,563.7100 DOT |
5.5920 EUR |
5.2890 EUR |
5.3260 EUR |
5.3330 EUR |
| 2023-04-20 |
5.7367 EUR |
103,002.7000 DOT |
5.7920 EUR |
5.5500 EUR |
5.5960 EUR |
5.5950 EUR |
| 2023-04-19 |
5.9579 EUR |
155,178.0300 DOT |
6.3160 EUR |
5.7290 EUR |
5.8460 EUR |
5.7900 EUR |
| 2023-04-18 |
6.2705 EUR |
96,742.5200 DOT |
6.1420 EUR |
6.0420 EUR |
6.1380 EUR |
6.3230 EUR |
| 2023-04-17 |
6.1339 EUR |
76,884.7700 DOT |
6.2400 EUR |
6.0620 EUR |
6.1340 EUR |
6.1420 EUR |
| 2023-04-16 |
6.1981 EUR |
75,151.0400 DOT |
6.2140 EUR |
6.0970 EUR |
6.1470 EUR |
6.2550 EUR |
| 2023-04-15 |
6.1676 EUR |
57,582.2600 DOT |
6.1340 EUR |
6.0520 EUR |
6.0800 EUR |
6.2140 EUR |
| 2023-04-14 |
6.1223 EUR |
115,514.9500 DOT |
6.0390 EUR |
5.9910 EUR |
6.0480 EUR |
6.1260 EUR |