Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
9.1727 EUR |
61,300.7300 DOT |
8.6250 EUR |
8.2380 EUR |
8.4040 EUR |
9.6190 EUR |
| 2024-03-05 |
8.9526 EUR |
121,539.1400 DOT |
9.0550 EUR |
7.4200 EUR |
8.5520 EUR |
8.6620 EUR |
| 2024-03-04 |
9.1732 EUR |
79,328.7800 DOT |
9.0130 EUR |
8.8500 EUR |
8.9420 EUR |
9.2400 EUR |
| 2024-03-03 |
8.7146 EUR |
49,388.4000 DOT |
8.7210 EUR |
7.9540 EUR |
8.4040 EUR |
9.0850 EUR |
| 2024-03-02 |
8.3351 EUR |
49,591.6900 DOT |
8.0140 EUR |
7.9450 EUR |
8.0640 EUR |
8.7070 EUR |
| 2024-03-01 |
7.7644 EUR |
21,746.0600 DOT |
7.6100 EUR |
7.6020 EUR |
7.6800 EUR |
7.9360 EUR |
| 2024-02-29 |
7.9330 EUR |
48,065.7400 DOT |
7.7050 EUR |
7.4000 EUR |
7.5890 EUR |
7.5890 EUR |
| 2024-02-28 |
7.6421 EUR |
84,232.8100 DOT |
7.7100 EUR |
7.2000 EUR |
7.5280 EUR |
7.6980 EUR |
| 2024-02-27 |
7.4999 EUR |
68,355.1000 DOT |
7.4700 EUR |
7.3720 EUR |
7.4460 EUR |
7.6950 EUR |
| 2024-02-26 |
7.2695 EUR |
38,032.8000 DOT |
7.3210 EUR |
6.9940 EUR |
7.0620 EUR |
7.4270 EUR |
| 2024-02-25 |
7.2220 EUR |
18,850.5700 DOT |
7.2240 EUR |
7.1000 EUR |
7.1330 EUR |
7.3220 EUR |
| 2024-02-24 |
7.1792 EUR |
22,380.2700 DOT |
6.9960 EUR |
6.8770 EUR |
7.0340 EUR |
7.2120 EUR |
| 2024-02-23 |
6.8695 EUR |
31,058.9500 DOT |
6.9230 EUR |
6.7180 EUR |
6.7850 EUR |
6.9870 EUR |
| 2024-02-22 |
6.9318 EUR |
28,633.2800 DOT |
6.9010 EUR |
6.7270 EUR |
6.8020 EUR |
7.0120 EUR |
| 2024-02-21 |
6.8465 EUR |
35,068.1500 DOT |
7.1370 EUR |
6.7000 EUR |
6.8010 EUR |
6.8790 EUR |
| 2024-02-20 |
7.1466 EUR |
68,218.6700 DOT |
7.4550 EUR |
6.8760 EUR |
6.9870 EUR |
7.2360 EUR |
| 2024-02-19 |
7.2892 EUR |
42,628.0400 DOT |
7.2940 EUR |
7.1120 EUR |
7.1800 EUR |
7.5300 EUR |
| 2024-02-18 |
7.2418 EUR |
31,484.1100 DOT |
7.1640 EUR |
7.1450 EUR |
7.1930 EUR |
7.3180 EUR |
| 2024-02-17 |
7.0445 EUR |
17,866.9300 DOT |
7.1020 EUR |
6.8200 EUR |
6.9320 EUR |
7.1470 EUR |
| 2024-02-16 |
7.1845 EUR |
42,830.2900 DOT |
7.2250 EUR |
7.0200 EUR |
7.0640 EUR |
7.0900 EUR |
| 2024-02-15 |
7.2541 EUR |
55,777.0000 DOT |
7.1480 EUR |
7.0300 EUR |
7.1100 EUR |
7.2170 EUR |
| 2024-02-14 |
7.0962 EUR |
48,526.3700 DOT |
6.8430 EUR |
6.7970 EUR |
6.8340 EUR |
7.1490 EUR |
| 2024-02-13 |
6.7871 EUR |
63,446.1600 DOT |
6.8160 EUR |
6.6420 EUR |
6.7360 EUR |
6.8760 EUR |
| 2024-02-12 |
6.6813 EUR |
40,230.3000 DOT |
6.5600 EUR |
6.4810 EUR |
6.5120 EUR |
6.7990 EUR |
| 2024-02-11 |
6.6721 EUR |
20,330.8900 DOT |
6.6680 EUR |
6.5280 EUR |
6.5610 EUR |
6.5540 EUR |
| 2024-02-10 |
6.6548 EUR |
19,631.1400 DOT |
6.7000 EUR |
6.5500 EUR |
6.5800 EUR |
6.6790 EUR |
| 2024-02-09 |
6.6377 EUR |
35,995.7700 DOT |
6.5060 EUR |
6.4730 EUR |
6.4900 EUR |
6.6820 EUR |
| 2024-02-08 |
6.4796 EUR |
25,847.1800 DOT |
6.4490 EUR |
6.3970 EUR |
6.4320 EUR |
6.5400 EUR |
| 2024-02-07 |
6.3334 EUR |
25,094.5000 DOT |
6.3130 EUR |
6.1990 EUR |
6.2310 EUR |
6.4360 EUR |
| 2024-02-06 |
6.2821 EUR |
17,739.6600 DOT |
6.2520 EUR |
6.1900 EUR |
6.2350 EUR |
6.3280 EUR |
| 2024-02-05 |
6.3295 EUR |
42,022.2400 DOT |
6.1920 EUR |
6.1300 EUR |
6.1930 EUR |
6.2610 EUR |
| 2024-02-04 |
6.2800 EUR |
11,204.5400 DOT |
6.3130 EUR |
6.1730 EUR |
6.2050 EUR |
6.1870 EUR |
| 2024-02-03 |
6.4038 EUR |
13,659.1700 DOT |
6.4400 EUR |
6.3230 EUR |
6.3680 EUR |
6.3280 EUR |
| 2024-02-02 |
6.3260 EUR |
29,392.5100 DOT |
6.2460 EUR |
6.2300 EUR |
6.2580 EUR |
6.4150 EUR |
| 2024-02-01 |
6.1894 EUR |
36,334.0100 DOT |
6.1700 EUR |
6.0540 EUR |
6.1490 EUR |
6.2490 EUR |
| 2024-01-31 |
6.2458 EUR |
37,911.3300 DOT |
6.3150 EUR |
6.0870 EUR |
6.1630 EUR |
6.1530 EUR |
| 2024-01-30 |
6.4723 EUR |
46,916.4000 DOT |
6.4960 EUR |
6.3500 EUR |
6.3880 EUR |
6.3530 EUR |
| 2024-01-29 |
6.4315 EUR |
47,293.3500 DOT |
6.3430 EUR |
6.2240 EUR |
6.2750 EUR |
6.5280 EUR |
| 2024-01-28 |
6.1831 EUR |
27,047.4400 DOT |
6.1590 EUR |
6.0630 EUR |
6.1290 EUR |
6.2320 EUR |
| 2024-01-27 |
6.1434 EUR |
25,015.9900 DOT |
6.1570 EUR |
6.0350 EUR |
6.0610 EUR |
6.1630 EUR |
| 2024-01-26 |
6.0563 EUR |
43,931.6800 DOT |
5.9220 EUR |
5.8800 EUR |
5.9030 EUR |
6.1520 EUR |
| 2024-01-25 |
5.9494 EUR |
35,695.1100 DOT |
5.9380 EUR |
5.8630 EUR |
5.9190 EUR |
5.9190 EUR |
| 2024-01-24 |
5.8841 EUR |
33,336.6500 DOT |
5.8670 EUR |
5.7710 EUR |
5.8030 EUR |
5.8880 EUR |
| 2024-01-23 |
5.7096 EUR |
59,587.5800 DOT |
5.8280 EUR |
5.5000 EUR |
5.6220 EUR |
5.8590 EUR |
| 2024-01-22 |
6.0147 EUR |
56,954.6500 DOT |
6.2740 EUR |
5.7910 EUR |
5.8880 EUR |
5.8340 EUR |
| 2024-01-21 |
6.3398 EUR |
18,528.6800 DOT |
6.3410 EUR |
6.2570 EUR |
6.3030 EUR |
6.2570 EUR |
| 2024-01-20 |
6.2989 EUR |
24,154.2500 DOT |
6.3080 EUR |
6.2340 EUR |
6.2950 EUR |
6.3470 EUR |
| 2024-01-19 |
6.2985 EUR |
36,895.7900 DOT |
6.4530 EUR |
6.0460 EUR |
6.1970 EUR |
6.3280 EUR |
| 2024-01-18 |
6.5359 EUR |
39,372.2200 DOT |
6.7500 EUR |
6.2790 EUR |
6.4120 EUR |
6.4740 EUR |
| 2024-01-17 |
6.8120 EUR |
31,912.8300 DOT |
6.9060 EUR |
6.6740 EUR |
6.7200 EUR |
6.7090 EUR |