Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.6521 EUR |
428,867.9500 DOT |
2.6950 EUR |
2.5440 EUR |
2.5900 EUR |
2.5820 EUR |
| 2025-10-15 |
2.7442 EUR |
288,840.3000 DOT |
2.7880 EUR |
2.6540 EUR |
2.6900 EUR |
2.6880 EUR |
| 2025-10-14 |
2.7614 EUR |
510,181.3000 DOT |
2.9220 EUR |
2.6580 EUR |
2.7210 EUR |
2.8070 EUR |
| 2025-10-13 |
2.8573 EUR |
692,364.1200 DOT |
2.8000 EUR |
2.7580 EUR |
2.7920 EUR |
2.9500 EUR |
| 2025-10-12 |
2.7476 EUR |
581,658.2600 DOT |
2.6220 EUR |
2.5380 EUR |
2.5860 EUR |
2.8190 EUR |
| 2025-10-11 |
2.7193 EUR |
626,574.9100 DOT |
2.5620 EUR |
2.5150 EUR |
2.5800 EUR |
2.6270 EUR |
| 2025-10-10 |
2.6910 EUR |
1,294,822.7100 DOT |
3.5270 EUR |
0.6620 EUR |
2.8600 EUR |
2.4200 EUR |
| 2025-10-09 |
3.4892 EUR |
183,722.8200 DOT |
3.6100 EUR |
3.4320 EUR |
3.4650 EUR |
3.5150 EUR |
| 2025-10-08 |
3.5826 EUR |
133,171.4600 DOT |
3.5530 EUR |
3.4990 EUR |
3.5440 EUR |
3.6150 EUR |
| 2025-10-07 |
3.6430 EUR |
138,902.4300 DOT |
3.7480 EUR |
3.5220 EUR |
3.5680 EUR |
3.5690 EUR |
| 2025-10-06 |
3.6739 EUR |
162,459.2600 DOT |
3.5020 EUR |
3.4950 EUR |
3.5470 EUR |
3.7460 EUR |
| 2025-10-05 |
3.5919 EUR |
102,978.6100 DOT |
3.5600 EUR |
3.4650 EUR |
3.5120 EUR |
3.5120 EUR |
| 2025-10-04 |
3.6032 EUR |
50,701.4400 DOT |
3.6780 EUR |
3.5120 EUR |
3.5420 EUR |
3.5560 EUR |
| 2025-10-03 |
3.6330 EUR |
160,299.8900 DOT |
3.6740 EUR |
3.5610 EUR |
3.5940 EUR |
3.6860 EUR |
| 2025-10-02 |
3.6178 EUR |
310,357.7100 DOT |
3.5170 EUR |
3.4980 EUR |
3.5270 EUR |
3.6580 EUR |
| 2025-10-01 |
3.4475 EUR |
269,593.2400 DOT |
3.3400 EUR |
3.3120 EUR |
3.3380 EUR |
3.4970 EUR |
| 2025-09-30 |
3.3208 EUR |
126,551.5500 DOT |
3.3960 EUR |
3.2450 EUR |
3.2660 EUR |
3.3340 EUR |
| 2025-09-29 |
3.3866 EUR |
163,977.1700 DOT |
3.4180 EUR |
3.2920 EUR |
3.3690 EUR |
3.3980 EUR |
| 2025-09-28 |
3.3197 EUR |
147,613.7500 DOT |
3.3260 EUR |
3.2470 EUR |
3.2630 EUR |
3.4160 EUR |
| 2025-09-27 |
3.3269 EUR |
40,707.7500 DOT |
3.3560 EUR |
3.2970 EUR |
3.3140 EUR |
3.3440 EUR |
| 2025-09-26 |
3.3097 EUR |
90,599.9500 DOT |
3.2640 EUR |
3.2410 EUR |
3.2680 EUR |
3.3610 EUR |
| 2025-09-25 |
3.3273 EUR |
237,526.4700 DOT |
3.4030 EUR |
3.2440 EUR |
3.3020 EUR |
3.2490 EUR |
| 2025-09-24 |
3.4266 EUR |
103,957.7200 DOT |
3.3610 EUR |
3.3010 EUR |
3.3840 EUR |
3.4350 EUR |
| 2025-09-23 |
3.3981 EUR |
111,675.6100 DOT |
3.4240 EUR |
3.3420 EUR |
3.3800 EUR |
3.3820 EUR |
| 2025-09-22 |
3.4155 EUR |
186,724.2600 DOT |
3.6300 EUR |
3.2810 EUR |
3.3690 EUR |
3.4030 EUR |
| 2025-09-21 |
3.6737 EUR |
71,534.6700 DOT |
3.7100 EUR |
3.6060 EUR |
3.6410 EUR |
3.6400 EUR |
| 2025-09-20 |
3.7191 EUR |
159,401.1800 DOT |
3.7130 EUR |
3.6530 EUR |
3.6980 EUR |
3.7410 EUR |
| 2025-09-19 |
3.9131 EUR |
187,309.9600 DOT |
3.8560 EUR |
3.6840 EUR |
3.7410 EUR |
3.6960 EUR |
| 2025-09-18 |
3.8252 EUR |
202,513.9000 DOT |
3.7270 EUR |
3.7000 EUR |
3.7420 EUR |
3.8670 EUR |
| 2025-09-17 |
3.5659 EUR |
86,861.6000 DOT |
3.5800 EUR |
3.4970 EUR |
3.5230 EUR |
3.6430 EUR |
| 2025-09-16 |
3.5678 EUR |
110,924.7700 DOT |
3.5210 EUR |
3.4910 EUR |
3.5230 EUR |
3.6020 EUR |
| 2025-09-15 |
3.5861 EUR |
94,257.9800 DOT |
3.6820 EUR |
3.4920 EUR |
3.5170 EUR |
3.5280 EUR |
| 2025-09-14 |
3.7242 EUR |
64,442.0800 DOT |
3.8190 EUR |
3.6390 EUR |
3.6830 EUR |
3.7150 EUR |
| 2025-09-13 |
3.8214 EUR |
202,768.0400 DOT |
3.6780 EUR |
3.6650 EUR |
3.6950 EUR |
3.8220 EUR |
| 2025-09-12 |
3.6133 EUR |
93,318.1200 DOT |
3.6180 EUR |
3.5460 EUR |
3.5820 EUR |
3.6680 EUR |
| 2025-09-11 |
3.5845 EUR |
70,893.3400 DOT |
3.6010 EUR |
3.5320 EUR |
3.5710 EUR |
3.6170 EUR |
| 2025-09-10 |
3.5398 EUR |
79,682.4900 DOT |
3.5390 EUR |
3.4650 EUR |
3.4920 EUR |
3.5960 EUR |
| 2025-09-09 |
3.4978 EUR |
127,069.2600 DOT |
3.4540 EUR |
3.4050 EUR |
3.4380 EUR |
3.5270 EUR |
| 2025-09-08 |
3.4369 EUR |
91,782.0500 DOT |
3.4110 EUR |
3.4000 EUR |
3.4230 EUR |
3.4380 EUR |
| 2025-09-07 |
3.3932 EUR |
113,577.3500 DOT |
3.2670 EUR |
3.2660 EUR |
3.2760 EUR |
3.4000 EUR |
| 2025-09-06 |
3.2669 EUR |
22,861.9200 DOT |
3.2680 EUR |
3.2320 EUR |
3.2520 EUR |
3.2670 EUR |
| 2025-09-05 |
3.2684 EUR |
74,263.9200 DOT |
3.2270 EUR |
3.2210 EUR |
3.2420 EUR |
3.2660 EUR |
| 2025-09-04 |
3.2508 EUR |
35,665.1400 DOT |
3.3170 EUR |
3.2050 EUR |
3.2230 EUR |
3.2610 EUR |
| 2025-09-03 |
3.3047 EUR |
47,151.9200 DOT |
3.2780 EUR |
3.2570 EUR |
3.2730 EUR |
3.3280 EUR |
| 2025-09-02 |
3.2223 EUR |
72,300.4900 DOT |
3.1550 EUR |
3.1440 EUR |
3.1590 EUR |
3.2610 EUR |
| 2025-09-01 |
3.1679 EUR |
204,356.2300 DOT |
3.2000 EUR |
3.0900 EUR |
3.1310 EUR |
3.1340 EUR |
| 2025-08-31 |
3.2657 EUR |
108,567.0500 DOT |
3.2630 EUR |
3.2350 EUR |
3.2550 EUR |
3.2550 EUR |
| 2025-08-30 |
3.2348 EUR |
55,828.2700 DOT |
3.2310 EUR |
3.1800 EUR |
3.2240 EUR |
3.2520 EUR |
| 2025-08-29 |
3.2738 EUR |
236,708.5200 DOT |
3.4110 EUR |
3.1880 EUR |
3.2140 EUR |
3.2320 EUR |
| 2025-08-28 |
3.3819 EUR |
96,408.6800 DOT |
3.2920 EUR |
3.2700 EUR |
3.3090 EUR |
3.3720 EUR |