Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
4.6798 EUR |
112,749.0600 DOT |
4.8520 EUR |
4.4270 EUR |
4.5080 EUR |
4.5030 EUR |
| 2023-11-20 |
4.9729 EUR |
119,478.8300 DOT |
4.9850 EUR |
4.8120 EUR |
4.8900 EUR |
4.8580 EUR |
| 2023-11-19 |
4.9077 EUR |
81,735.0900 DOT |
4.8590 EUR |
4.7590 EUR |
4.8100 EUR |
4.9860 EUR |
| 2023-11-18 |
4.7446 EUR |
73,884.6700 DOT |
4.8160 EUR |
4.5860 EUR |
4.6870 EUR |
4.8600 EUR |
| 2023-11-17 |
4.8661 EUR |
128,483.8400 DOT |
4.9400 EUR |
4.6460 EUR |
4.7460 EUR |
4.8400 EUR |
| 2023-11-16 |
5.1553 EUR |
175,588.3300 DOT |
5.1360 EUR |
4.8700 EUR |
4.9660 EUR |
4.9880 EUR |
| 2023-11-15 |
5.0075 EUR |
118,442.8100 DOT |
4.7850 EUR |
4.7770 EUR |
4.8280 EUR |
5.1200 EUR |
| 2023-11-14 |
4.9360 EUR |
154,000.3800 DOT |
5.0030 EUR |
4.5750 EUR |
4.7570 EUR |
4.8230 EUR |
| 2023-11-13 |
5.2063 EUR |
157,671.1900 DOT |
5.3410 EUR |
5.0000 EUR |
5.0300 EUR |
5.0260 EUR |
| 2023-11-12 |
5.3338 EUR |
115,154.0600 DOT |
5.2220 EUR |
5.0200 EUR |
5.1870 EUR |
5.3700 EUR |
| 2023-11-11 |
5.0706 EUR |
151,489.9400 DOT |
4.9780 EUR |
4.7760 EUR |
4.8780 EUR |
5.2030 EUR |
| 2023-11-10 |
4.8218 EUR |
118,363.9300 DOT |
4.7700 EUR |
4.6660 EUR |
4.7520 EUR |
4.9320 EUR |
| 2023-11-09 |
4.6748 EUR |
164,211.3600 DOT |
4.7010 EUR |
4.2190 EUR |
4.5730 EUR |
4.6970 EUR |
| 2023-11-08 |
4.6657 EUR |
87,182.1800 DOT |
4.6090 EUR |
4.5500 EUR |
4.5760 EUR |
4.7340 EUR |
| 2023-11-07 |
4.5971 EUR |
81,644.0000 DOT |
4.6380 EUR |
4.4240 EUR |
4.5000 EUR |
4.6100 EUR |
| 2023-11-06 |
4.5313 EUR |
73,176.4000 DOT |
4.4470 EUR |
4.3670 EUR |
4.4240 EUR |
4.6280 EUR |
| 2023-11-05 |
4.4626 EUR |
97,951.3000 DOT |
4.3770 EUR |
4.3490 EUR |
4.4100 EUR |
4.4590 EUR |
| 2023-11-04 |
4.3648 EUR |
71,890.1800 DOT |
4.3040 EUR |
4.2820 EUR |
4.3040 EUR |
4.4000 EUR |
| 2023-11-03 |
4.2726 EUR |
64,119.1300 DOT |
4.3660 EUR |
4.2030 EUR |
4.2430 EUR |
4.3140 EUR |
| 2023-11-02 |
4.4101 EUR |
132,957.9300 DOT |
4.4780 EUR |
4.2630 EUR |
4.3580 EUR |
4.3280 EUR |
| 2023-11-01 |
4.3237 EUR |
169,140.4000 DOT |
4.2140 EUR |
4.1000 EUR |
4.1420 EUR |
4.4670 EUR |
| 2023-10-31 |
4.2145 EUR |
110,550.9700 DOT |
4.2630 EUR |
4.0460 EUR |
4.1680 EUR |
4.1970 EUR |
| 2023-10-30 |
4.1072 EUR |
124,367.8500 DOT |
4.0930 EUR |
4.0160 EUR |
4.0480 EUR |
4.2420 EUR |
| 2023-10-29 |
4.0195 EUR |
66,366.3200 DOT |
3.9640 EUR |
3.9170 EUR |
3.9530 EUR |
4.1170 EUR |
| 2023-10-28 |
3.9630 EUR |
33,428.6700 DOT |
3.9130 EUR |
3.9130 EUR |
3.9350 EUR |
3.9670 EUR |
| 2023-10-27 |
3.9239 EUR |
114,541.8000 DOT |
4.0100 EUR |
3.8080 EUR |
3.8930 EUR |
3.9160 EUR |
| 2023-10-26 |
4.0907 EUR |
104,403.0400 DOT |
4.0680 EUR |
3.9420 EUR |
3.9920 EUR |
4.0150 EUR |
| 2023-10-25 |
4.0224 EUR |
81,537.5900 DOT |
3.9540 EUR |
3.9130 EUR |
3.9620 EUR |
4.0550 EUR |
| 2023-10-24 |
4.0231 EUR |
138,480.0600 DOT |
4.0850 EUR |
3.8760 EUR |
3.9520 EUR |
3.9680 EUR |
| 2023-10-23 |
3.8443 EUR |
198,575.4300 DOT |
3.7480 EUR |
3.7020 EUR |
3.7730 EUR |
4.0330 EUR |
| 2023-10-22 |
3.6694 EUR |
79,327.2100 DOT |
3.6940 EUR |
3.6040 EUR |
3.6190 EUR |
3.7480 EUR |
| 2023-10-21 |
3.6475 EUR |
81,106.3600 DOT |
3.5150 EUR |
3.5040 EUR |
3.5150 EUR |
3.6980 EUR |
| 2023-10-20 |
3.5335 EUR |
86,640.2600 DOT |
3.4520 EUR |
3.4470 EUR |
3.4600 EUR |
3.5240 EUR |
| 2023-10-19 |
3.4380 EUR |
49,543.0200 DOT |
3.4690 EUR |
3.3950 EUR |
3.4330 EUR |
3.4450 EUR |
| 2023-10-18 |
3.4916 EUR |
59,272.0800 DOT |
3.4750 EUR |
3.4500 EUR |
3.4640 EUR |
3.4800 EUR |
| 2023-10-17 |
3.5179 EUR |
42,406.2800 DOT |
3.5800 EUR |
3.4520 EUR |
3.4760 EUR |
3.4760 EUR |
| 2023-10-16 |
3.6002 EUR |
73,257.7900 DOT |
3.5700 EUR |
3.5520 EUR |
3.5720 EUR |
3.6110 EUR |
| 2023-10-15 |
3.5741 EUR |
40,902.4500 DOT |
3.5580 EUR |
3.5340 EUR |
3.5380 EUR |
3.5720 EUR |
| 2023-10-14 |
3.5625 EUR |
22,148.9200 DOT |
3.5440 EUR |
3.5420 EUR |
3.5500 EUR |
3.5600 EUR |
| 2023-10-13 |
3.5223 EUR |
38,847.4300 DOT |
3.4910 EUR |
3.4810 EUR |
3.4880 EUR |
3.5440 EUR |
| 2023-10-12 |
3.4740 EUR |
47,956.9200 DOT |
3.5180 EUR |
3.4250 EUR |
3.4620 EUR |
3.4860 EUR |
| 2023-10-11 |
3.5374 EUR |
54,747.3300 DOT |
3.5990 EUR |
3.4920 EUR |
3.5040 EUR |
3.5170 EUR |
| 2023-10-10 |
3.6151 EUR |
37,623.3200 DOT |
3.6700 EUR |
3.5630 EUR |
3.6020 EUR |
3.6100 EUR |
| 2023-10-09 |
3.6847 EUR |
64,721.1200 DOT |
3.8020 EUR |
3.5690 EUR |
3.6440 EUR |
3.6620 EUR |
| 2023-10-08 |
3.8133 EUR |
19,991.1600 DOT |
3.8360 EUR |
3.7890 EUR |
3.8000 EUR |
3.8030 EUR |
| 2023-10-07 |
3.8596 EUR |
13,592.9200 DOT |
3.8530 EUR |
3.8290 EUR |
3.8360 EUR |
3.8360 EUR |
| 2023-10-06 |
3.8413 EUR |
29,192.5000 DOT |
3.8220 EUR |
3.8140 EUR |
3.8300 EUR |
3.8470 EUR |
| 2023-10-05 |
3.8430 EUR |
34,856.4300 DOT |
3.8490 EUR |
3.8030 EUR |
3.8150 EUR |
3.8210 EUR |
| 2023-10-04 |
3.8409 EUR |
44,877.1200 DOT |
3.8890 EUR |
3.7850 EUR |
3.8250 EUR |
3.8500 EUR |
| 2023-10-03 |
3.9260 EUR |
31,588.5300 DOT |
3.9440 EUR |
3.8710 EUR |
3.8940 EUR |
3.8980 EUR |