Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.8959 EUR |
58,933.2100 DOT |
2.8690 EUR |
2.8330 EUR |
2.8480 EUR |
2.9650 EUR |
| 2025-07-07 |
2.8857 EUR |
47,335.7400 DOT |
2.8840 EUR |
2.8450 EUR |
2.8650 EUR |
2.8650 EUR |
| 2025-07-06 |
2.8647 EUR |
22,999.5100 DOT |
2.8510 EUR |
2.8300 EUR |
2.8410 EUR |
2.8900 EUR |
| 2025-07-05 |
2.8429 EUR |
23,525.7500 DOT |
2.8580 EUR |
2.8150 EUR |
2.8280 EUR |
2.8400 EUR |
| 2025-07-04 |
2.8883 EUR |
97,298.7200 DOT |
3.0090 EUR |
2.8200 EUR |
2.8370 EUR |
2.8650 EUR |
| 2025-07-03 |
3.0478 EUR |
60,497.0900 DOT |
3.0120 EUR |
2.9780 EUR |
3.0110 EUR |
3.0200 EUR |
| 2025-07-02 |
2.9319 EUR |
69,961.2600 DOT |
2.7780 EUR |
2.7500 EUR |
2.7800 EUR |
3.0520 EUR |
| 2025-07-01 |
2.8287 EUR |
46,052.3900 DOT |
2.8830 EUR |
2.7620 EUR |
2.7710 EUR |
2.7710 EUR |
| 2025-06-30 |
2.9203 EUR |
110,705.1100 DOT |
3.0220 EUR |
2.8540 EUR |
2.8990 EUR |
2.8960 EUR |
| 2025-06-29 |
2.9185 EUR |
17,794.9500 DOT |
2.9140 EUR |
2.8880 EUR |
2.8910 EUR |
2.9160 EUR |
| 2025-06-28 |
2.8768 EUR |
19,774.7400 DOT |
2.8700 EUR |
2.8460 EUR |
2.8650 EUR |
2.9150 EUR |
| 2025-06-27 |
2.8429 EUR |
59,196.0300 DOT |
2.8230 EUR |
2.8010 EUR |
2.8310 EUR |
2.8730 EUR |
| 2025-06-26 |
2.8405 EUR |
97,955.2800 DOT |
2.8680 EUR |
2.7940 EUR |
2.8250 EUR |
2.8200 EUR |
| 2025-06-25 |
2.9338 EUR |
54,481.1300 DOT |
2.9620 EUR |
2.8670 EUR |
2.8800 EUR |
2.8750 EUR |
| 2025-06-24 |
2.9696 EUR |
56,940.4500 DOT |
2.9520 EUR |
2.9230 EUR |
2.9360 EUR |
2.9690 EUR |
| 2025-06-23 |
2.8036 EUR |
95,006.5500 DOT |
2.7410 EUR |
2.7000 EUR |
2.7510 EUR |
2.9350 EUR |
| 2025-06-22 |
2.7911 EUR |
107,587.6500 DOT |
2.8920 EUR |
2.6650 EUR |
2.7360 EUR |
2.6790 EUR |
| 2025-06-21 |
2.9314 EUR |
62,286.8800 DOT |
2.9890 EUR |
2.7920 EUR |
2.8830 EUR |
2.8460 EUR |
| 2025-06-20 |
3.0068 EUR |
92,424.9800 DOT |
3.0850 EUR |
2.8910 EUR |
2.9780 EUR |
2.9820 EUR |
| 2025-06-19 |
3.1097 EUR |
60,599.1200 DOT |
3.1570 EUR |
3.0520 EUR |
3.0880 EUR |
3.0970 EUR |
| 2025-06-18 |
3.2091 EUR |
50,413.8800 DOT |
3.2390 EUR |
3.1210 EUR |
3.1720 EUR |
3.1600 EUR |
| 2025-06-17 |
3.2610 EUR |
67,247.1200 DOT |
3.3220 EUR |
3.1880 EUR |
3.2330 EUR |
3.2470 EUR |
| 2025-06-16 |
3.3781 EUR |
44,834.5900 DOT |
3.3100 EUR |
3.2850 EUR |
3.3170 EUR |
3.4510 EUR |
| 2025-06-15 |
3.2811 EUR |
39,417.6300 DOT |
3.2740 EUR |
3.2350 EUR |
3.2650 EUR |
3.3140 EUR |
| 2025-06-14 |
3.2837 EUR |
34,539.3600 DOT |
3.3230 EUR |
3.2230 EUR |
3.2600 EUR |
3.2610 EUR |
| 2025-06-13 |
3.2940 EUR |
94,689.0700 DOT |
3.3750 EUR |
3.1800 EUR |
3.2340 EUR |
3.3170 EUR |
| 2025-06-12 |
3.5290 EUR |
66,357.2200 DOT |
3.6370 EUR |
3.4570 EUR |
3.4930 EUR |
3.4900 EUR |
| 2025-06-11 |
3.7146 EUR |
88,361.0900 DOT |
3.7540 EUR |
3.6070 EUR |
3.6510 EUR |
3.6290 EUR |
| 2025-06-10 |
3.6680 EUR |
69,047.3900 DOT |
3.6370 EUR |
3.5900 EUR |
3.6300 EUR |
3.7470 EUR |
| 2025-06-09 |
3.5396 EUR |
80,874.6400 DOT |
3.5300 EUR |
3.4730 EUR |
3.4960 EUR |
3.6300 EUR |
| 2025-06-08 |
3.5504 EUR |
52,947.6600 DOT |
3.5390 EUR |
3.4930 EUR |
3.5230 EUR |
3.5290 EUR |
| 2025-06-07 |
3.5222 EUR |
33,848.5000 DOT |
3.4080 EUR |
3.3990 EUR |
3.4460 EUR |
3.5310 EUR |
| 2025-06-06 |
3.4306 EUR |
54,387.3000 DOT |
3.3330 EUR |
3.3210 EUR |
3.3760 EUR |
3.4210 EUR |
| 2025-06-05 |
3.4411 EUR |
120,473.9400 DOT |
3.5090 EUR |
3.2720 EUR |
3.3460 EUR |
3.3430 EUR |
| 2025-06-04 |
3.6034 EUR |
74,516.4600 DOT |
3.6350 EUR |
3.4930 EUR |
3.5380 EUR |
3.5280 EUR |
| 2025-06-03 |
3.6593 EUR |
63,933.7000 DOT |
3.6250 EUR |
3.6050 EUR |
3.6340 EUR |
3.6400 EUR |
| 2025-06-02 |
3.5281 EUR |
60,511.4200 DOT |
3.5850 EUR |
3.4600 EUR |
3.4870 EUR |
3.6310 EUR |
| 2025-06-01 |
3.5706 EUR |
44,648.0700 DOT |
3.5930 EUR |
3.5080 EUR |
3.5410 EUR |
3.5920 EUR |
| 2025-05-31 |
3.5576 EUR |
71,838.4600 DOT |
3.5780 EUR |
3.4450 EUR |
3.5000 EUR |
3.5970 EUR |
| 2025-05-30 |
3.6889 EUR |
114,347.6400 DOT |
3.8100 EUR |
3.5660 EUR |
3.6450 EUR |
3.5880 EUR |
| 2025-05-29 |
3.9978 EUR |
90,266.3200 DOT |
4.0910 EUR |
3.8090 EUR |
3.8870 EUR |
3.8170 EUR |
| 2025-05-28 |
4.0167 EUR |
49,279.8500 DOT |
4.0040 EUR |
3.9200 EUR |
3.9690 EUR |
3.9970 EUR |
| 2025-05-27 |
3.9927 EUR |
67,458.8500 DOT |
3.9230 EUR |
3.8400 EUR |
3.8910 EUR |
4.0000 EUR |
| 2025-05-26 |
3.9885 EUR |
71,326.3000 DOT |
3.9810 EUR |
3.8910 EUR |
3.9210 EUR |
3.9350 EUR |
| 2025-05-25 |
3.9331 EUR |
74,694.3900 DOT |
4.0020 EUR |
3.8380 EUR |
3.8860 EUR |
3.9600 EUR |
| 2025-05-24 |
4.0434 EUR |
50,609.9800 DOT |
4.0080 EUR |
3.9980 EUR |
4.0250 EUR |
4.0110 EUR |
| 2025-05-23 |
4.2606 EUR |
133,380.1200 DOT |
4.3760 EUR |
4.0530 EUR |
4.0570 EUR |
4.0530 EUR |
| 2025-05-22 |
4.3165 EUR |
82,671.6800 DOT |
4.1840 EUR |
4.1750 EUR |
4.2350 EUR |
4.3550 EUR |
| 2025-05-21 |
4.1693 EUR |
91,398.7100 DOT |
4.1490 EUR |
4.0740 EUR |
4.1060 EUR |
4.1640 EUR |
| 2025-05-20 |
4.0983 EUR |
76,524.0700 DOT |
4.1030 EUR |
4.0190 EUR |
4.0600 EUR |
4.1390 EUR |