Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
3.2241 EUR |
45,957.0200 DOT |
3.1340 EUR |
3.1050 EUR |
3.1230 EUR |
3.2720 EUR |
| 2025-04-11 |
3.0973 EUR |
119,175.9200 DOT |
3.0760 EUR |
3.0400 EUR |
3.0850 EUR |
3.1430 EUR |
| 2025-04-10 |
3.1737 EUR |
116,111.1200 DOT |
3.3240 EUR |
3.0290 EUR |
3.0740 EUR |
3.0990 EUR |
| 2025-04-09 |
3.1943 EUR |
169,399.1800 DOT |
3.0750 EUR |
2.9450 EUR |
3.0650 EUR |
3.3680 EUR |
| 2025-04-08 |
3.2361 EUR |
66,851.2400 DOT |
3.2970 EUR |
3.0470 EUR |
3.1000 EUR |
3.0760 EUR |
| 2025-04-07 |
3.1764 EUR |
184,530.8900 DOT |
3.3380 EUR |
2.9810 EUR |
3.0770 EUR |
3.3360 EUR |
| 2025-04-06 |
3.4727 EUR |
101,517.6300 DOT |
3.6050 EUR |
3.3190 EUR |
3.4070 EUR |
3.3290 EUR |
| 2025-04-05 |
3.6151 EUR |
38,492.3900 DOT |
3.6790 EUR |
3.5570 EUR |
3.5760 EUR |
3.5930 EUR |
| 2025-04-04 |
3.6768 EUR |
55,077.1300 DOT |
3.6800 EUR |
3.5750 EUR |
3.6290 EUR |
3.6780 EUR |
| 2025-04-03 |
3.6019 EUR |
99,819.5000 DOT |
3.6370 EUR |
3.4680 EUR |
3.5550 EUR |
3.6820 EUR |
| 2025-04-02 |
3.7756 EUR |
95,767.0500 DOT |
3.8640 EUR |
3.6170 EUR |
3.7570 EUR |
3.6360 EUR |
| 2025-04-01 |
3.8616 EUR |
47,420.9800 DOT |
3.7190 EUR |
3.7090 EUR |
3.7390 EUR |
3.8720 EUR |
| 2025-03-31 |
3.7233 EUR |
32,466.2700 DOT |
3.7350 EUR |
3.6530 EUR |
3.7040 EUR |
3.7220 EUR |
| 2025-03-30 |
3.7782 EUR |
24,798.4800 DOT |
3.7460 EUR |
3.7000 EUR |
3.7440 EUR |
3.7520 EUR |
| 2025-03-29 |
3.7870 EUR |
44,329.4100 DOT |
3.9560 EUR |
3.7030 EUR |
3.7290 EUR |
3.7290 EUR |
| 2025-03-28 |
4.0300 EUR |
52,601.9700 DOT |
4.2710 EUR |
3.9250 EUR |
3.9530 EUR |
3.9580 EUR |
| 2025-03-27 |
4.2856 EUR |
81,036.2500 DOT |
4.3730 EUR |
4.1690 EUR |
4.2480 EUR |
4.3210 EUR |
| 2025-03-26 |
4.3571 EUR |
65,487.9900 DOT |
4.2990 EUR |
4.2650 EUR |
4.2940 EUR |
4.3870 EUR |
| 2025-03-25 |
4.3081 EUR |
27,703.2900 DOT |
4.2740 EUR |
4.2490 EUR |
4.2820 EUR |
4.2990 EUR |
| 2025-03-24 |
4.3438 EUR |
70,518.1400 DOT |
4.1510 EUR |
4.1330 EUR |
4.1700 EUR |
4.3530 EUR |
| 2025-03-23 |
4.1223 EUR |
17,527.5700 DOT |
4.1110 EUR |
4.0730 EUR |
4.0990 EUR |
4.1390 EUR |
| 2025-03-22 |
4.1446 EUR |
30,127.0500 DOT |
4.1590 EUR |
4.0870 EUR |
4.1220 EUR |
4.1370 EUR |
| 2025-03-21 |
4.1400 EUR |
102,861.1800 DOT |
4.0600 EUR |
4.0440 EUR |
4.0900 EUR |
4.1730 EUR |
| 2025-03-20 |
4.0620 EUR |
44,141.4500 DOT |
4.1620 EUR |
3.9910 EUR |
4.0100 EUR |
4.0360 EUR |
| 2025-03-19 |
4.1537 EUR |
59,498.8200 DOT |
4.0810 EUR |
4.0600 EUR |
4.1090 EUR |
4.1790 EUR |
| 2025-03-18 |
3.9522 EUR |
39,275.2400 DOT |
4.0010 EUR |
3.8770 EUR |
3.9090 EUR |
4.0870 EUR |
| 2025-03-17 |
4.0355 EUR |
61,874.8100 DOT |
3.9780 EUR |
3.9690 EUR |
4.0140 EUR |
4.0380 EUR |
| 2025-03-16 |
3.9417 EUR |
39,915.9400 DOT |
3.9980 EUR |
3.8480 EUR |
3.9080 EUR |
3.9760 EUR |
| 2025-03-15 |
3.9890 EUR |
55,546.8900 DOT |
3.8600 EUR |
3.8530 EUR |
3.8810 EUR |
4.0190 EUR |
| 2025-03-14 |
3.8022 EUR |
64,896.0900 DOT |
3.6700 EUR |
3.6590 EUR |
3.7250 EUR |
3.8840 EUR |
| 2025-03-13 |
3.6571 EUR |
53,606.4000 DOT |
3.6470 EUR |
3.5250 EUR |
3.6000 EUR |
3.6680 EUR |
| 2025-03-12 |
3.6607 EUR |
54,577.5500 DOT |
3.7050 EUR |
3.5290 EUR |
3.6050 EUR |
3.6610 EUR |
| 2025-03-11 |
3.5932 EUR |
80,025.4100 DOT |
3.5700 EUR |
3.3800 EUR |
3.5740 EUR |
3.7430 EUR |
| 2025-03-10 |
3.7237 EUR |
85,333.1100 DOT |
3.7020 EUR |
3.4900 EUR |
3.6310 EUR |
3.5920 EUR |
| 2025-03-09 |
3.8161 EUR |
67,779.0900 DOT |
3.9620 EUR |
3.6750 EUR |
3.7200 EUR |
3.6880 EUR |
| 2025-03-08 |
4.0077 EUR |
33,921.4700 DOT |
4.0670 EUR |
3.9390 EUR |
3.9830 EUR |
3.9630 EUR |
| 2025-03-07 |
4.1596 EUR |
74,266.2200 DOT |
4.1130 EUR |
3.9200 EUR |
4.0740 EUR |
4.0900 EUR |
| 2025-03-06 |
4.1809 EUR |
51,163.5600 DOT |
4.1950 EUR |
4.0280 EUR |
4.0720 EUR |
4.1240 EUR |
| 2025-03-05 |
4.1118 EUR |
53,690.9400 DOT |
4.0780 EUR |
4.0100 EUR |
4.0590 EUR |
4.2000 EUR |
| 2025-03-04 |
4.0326 EUR |
108,929.5300 DOT |
4.2650 EUR |
3.8220 EUR |
3.9830 EUR |
4.1050 EUR |
| 2025-03-03 |
4.6355 EUR |
63,701.7100 DOT |
5.0250 EUR |
4.2300 EUR |
4.3170 EUR |
4.3170 EUR |
| 2025-03-02 |
4.7599 EUR |
131,555.4300 DOT |
4.4920 EUR |
4.4200 EUR |
4.4500 EUR |
4.9550 EUR |
| 2025-03-01 |
4.5247 EUR |
61,897.1200 DOT |
4.5390 EUR |
4.3700 EUR |
4.4200 EUR |
4.5200 EUR |
| 2025-02-28 |
4.4642 EUR |
89,089.8600 DOT |
4.7420 EUR |
4.2830 EUR |
4.3780 EUR |
4.5340 EUR |
| 2025-02-27 |
4.7795 EUR |
39,098.3800 DOT |
4.5300 EUR |
4.4940 EUR |
4.5460 EUR |
4.8570 EUR |
| 2025-02-26 |
4.5235 EUR |
89,842.3800 DOT |
4.4110 EUR |
4.3640 EUR |
4.4130 EUR |
4.5240 EUR |
| 2025-02-25 |
4.1436 EUR |
674,275.1800 DOT |
4.2230 EUR |
3.9560 EUR |
4.1370 EUR |
4.4360 EUR |
| 2025-02-24 |
4.4000 EUR |
249,927.3600 DOT |
4.7250 EUR |
4.1500 EUR |
4.2910 EUR |
4.2560 EUR |
| 2025-02-23 |
4.7725 EUR |
37,147.3400 DOT |
4.8180 EUR |
4.6820 EUR |
4.7060 EUR |
4.7270 EUR |
| 2025-02-22 |
4.8903 EUR |
151,977.6200 DOT |
4.8420 EUR |
4.8050 EUR |
4.8300 EUR |
4.8190 EUR |