Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0019 ETH |
53,160.3900 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-18 |
0.0019 ETH |
28,806.6000 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-17 |
0.0019 ETH |
26,820.9800 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-16 |
0.0019 ETH |
30,434.3600 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-15 |
0.0019 ETH |
83,195.2800 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-14 |
0.0019 ETH |
31,437.7200 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-13 |
0.0020 ETH |
52,404.1200 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-12 |
0.0021 ETH |
29,454.4200 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-11 |
0.0020 ETH |
44,080.3600 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-10 |
0.0021 ETH |
189,454.8300 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-09 |
0.0020 ETH |
135,001.4700 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-08 |
0.0021 ETH |
158,694.1800 DOT |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-07 |
0.0022 ETH |
67,405.1700 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-06 |
0.0022 ETH |
71,844.9100 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-05 |
0.0022 ETH |
51,586.2100 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-04 |
0.0022 ETH |
73,082.8400 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-03 |
0.0022 ETH |
74,052.0800 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-02 |
0.0023 ETH |
77,118.6600 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-01 |
0.0023 ETH |
77,872.9500 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-04-30 |
0.0023 ETH |
33,621.7100 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-29 |
0.0023 ETH |
32,432.7000 DOT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-28 |
0.0023 ETH |
88,113.1400 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-04-27 |
0.0023 ETH |
119,557.0700 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-26 |
0.0024 ETH |
31,104.5200 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-04-25 |
0.0024 ETH |
76,914.5300 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-24 |
0.0023 ETH |
78,996.2100 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-04-23 |
0.0023 ETH |
67,021.0300 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-22 |
0.0023 ETH |
103,576.6600 DOT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-21 |
0.0024 ETH |
44,634.8900 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-20 |
0.0024 ETH |
42,399.7100 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-19 |
0.0023 ETH |
26,282.9600 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-04-18 |
0.0023 ETH |
27,648.1100 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-17 |
0.0023 ETH |
57,253.5900 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-04-16 |
0.0022 ETH |
91,227.8800 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-04-15 |
0.0022 ETH |
130,290.1100 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-14 |
0.0023 ETH |
140,528.3100 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-04-13 |
0.0023 ETH |
125,533.8400 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-12 |
0.0023 ETH |
53,962.5600 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-11 |
0.0023 ETH |
90,256.7500 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-10 |
0.0022 ETH |
153,455.3400 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-04-09 |
0.0023 ETH |
245,463.2800 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-08 |
0.0023 ETH |
81,193.7500 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-07 |
0.0023 ETH |
170,856.0600 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-06 |
0.0023 ETH |
125,554.4000 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-04-05 |
0.0022 ETH |
28,604.0400 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-04 |
0.0022 ETH |
51,189.2800 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-03 |
0.0022 ETH |
38,881.3800 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-02 |
0.0022 ETH |
61,239.4000 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-01 |
0.0022 ETH |
41,471.9200 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-31 |
0.0022 ETH |
43,122.7100 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |